Api3 (API3) Canlı Fiyat

Api3 logo
API3Api3
1,22 -3.51%
Piyasa değeri
€155,55M
3.48%
Hacim (24s)
67.789.721
8.84%
Dolaşımdaki miktar
127.694.470 API3
Yayın tarihi
-

Data provided by Coingecko API

API3 Fiyat İstatistikleri

Fiyat / Api3 Fiyatı Bugün

Api3 Fiyatı
€1,22

Fiyat Değişimi

€-0,044351663
3.51%
24s Düşük / 24s Yüksek
€1,21 / €1,29

Alım Satım Hacmi

€67.789.721
8.84%
Hacim / Piyasa Değeri
0,4358015
Piyasa hakimiyeti
0,0046323575%
Piyasa sıralaması
#351

Api3 Arzı

Daloşımdaki Arz
127.694.468,269 API3
Toplam Arz
150.984.694,494 API3
Maks Arz
150.984.694,494 API3

Api3 piyasa değeri

Piyasa Değeri
€155.551.830
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

€183.922.970
2.96%

Dünkü Api3 Fiyatı

Dünkü Düşük / Yüksek
€1,2517304 / €1,2588946
Dünkü Açılış / Kapanış
€1,2588946 / €1,2517304
Dünkü Değişim
2.81%
Dünkü Hacim
€86.558.265

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,75389648 / €1,6942699
30g Düşük/30g Yüksek
€1,2469789 / €1,3237516
90g Düşük/90g Yüksek
€1,1392767 / €1,375268
52 Hafta Düşük / 52 Hafta Yüksek
€0,64415177 / €1,4509033
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
€8,67
85.99%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,459284
164.61%

Data provided by Coingecko API

API3'den EUR'ye Dönüştürücü

Api3
Api3API3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Api3 Fiyat Tablosu (API3'den EUR'ye)

    API3EUR TradingView tarafından

    Api3 Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,22
    API3/EUR
    €0,017
    €1.606
    Recently

    Api3 Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €1,3221
    €0
    €1,3221
    €1,246979
    22.08.2025
    €1,349888
    €1,3221
    €1,349888
    €1,240963
    21.08.2025
    €1,230329
    €1,349888
    €1,375268
    €1,230329
    20.08.2025
    €1,170219
    €1,230329
    €1,336043
    €1,085941
    19.08.2025
    €0,744061
    €1,170219
    €1,450903
    €0,717482
    18.08.2025
    €0,670157
    €0,744061
    €0,761392
    €0,644152
    17.08.2025
    €0,64836
    €0,670157
    €0,682157
    €0,646279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 9 saniye

    Explore Our Other Products for API3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.179
    0.42%
    Piyasa değeri€2,29T
    Hacim€25,25B
    2
    4.789,21
    1.80%
    Piyasa değeri€577,83B
    Hacim€22,64B
    3
    3,05
    1.52%
    Piyasa değeri€181,45B
    Hacim€3,89B
    5
    879,76
    0.40%
    Piyasa değeri€122,41B
    Hacim€1,15B
    6
    209,12
    5.24%
    Piyasa değeri€112,93B
    Hacim€8,61B
    9
    0,24
    1.83%
    Piyasa değeri€35,61B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€162,14M
    Hacim€1,21M
    350
    0,08
    2.45%
    Piyasa değeri€161,19M
    Hacim€17,14M
    352
    0,00165857
    1.79%
    Piyasa değeri€154,61M
    Hacim€1,66M
    353
    0,94
    0.66%
    Piyasa değeri€154,52M
    Hacim€76,31M

    Data provided by Coingecko API