Shuffle (SHFL) Canlı Fiyat

Shuffle logo
SHFLShuffle
0,222871 -0.45%
Piyasa değeri
€72,15M
0.32%
Hacim (24s)
104.851
0.67%
Dolaşımdaki miktar
323.661.110 SHFL
Yayın tarihi
-

Data provided by Coingecko API

SHFL Fiyat İstatistikleri

Fiyat / Shuffle Fiyatı Bugün

Shuffle Fiyatı
€0,222871

Fiyat Değişimi

€-0,001000862
0.45%
24s Düşük / 24s Yüksek
€0,221258 / €0,22759

Alım Satım Hacmi

€104.851
0.67%
Hacim / Piyasa Değeri
0,0014531576
Piyasa hakimiyeti
0,0021072562%
Piyasa sıralaması
#583

Shuffle Arzı

Daloşımdaki Arz
323.661.108,443 SHFL
Toplam Arz
948.152.344,658 SHFL
Maks Arz
1.000.000.000 SHFL

Shuffle piyasa değeri

Piyasa Değeri
€72.153.907
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

€211.372.000
0.42%

Dünkü Shuffle Fiyatı

Dünkü Düşük / Yüksek
€0,22387104 / €0,22387633
Dünkü Açılış / Kapanış
€0,22387104 / €0,22387633
Dünkü Değişim
0.45%
Dünkü Hacim
€89.721,424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,24908824 / €0,27437134
30g Düşük/30g Yüksek
€0,22188937 / €0,2274305
90g Düşük/90g Yüksek
€0,2169445 / €0,22781962
52 Hafta Düşük / 52 Hafta Yüksek
€0,21249643 / €0,23634813
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
€0,723332
69.17%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
€0,134428
65.89%

Data provided by Coingecko API

SHFL'den EUR'ye Dönüştürücü

Shuffle
ShuffleSHFL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shuffle Fiyat Tablosu (SHFL'den EUR'ye)

    SHFLEUR TradingView tarafından

    Shuffle Borsaları

    Instant crypto to crypto exchange coming soon!

    Shuffle Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,225391
    €0
    €0,227431
    €0,221889
    27.08.2025
    €0,225803
    €0,225391
    €0,22782
    €0,224033
    26.08.2025
    €0,219616
    €0,225803
    €0,225659
    €0,218078
    25.08.2025
    €0,216456
    €0,219616
    €0,220878
    €0,216443
    24.08.2025
    €0,217793
    €0,216456
    €0,217793
    €0,212496
    23.08.2025
    €0,219389
    €0,217793
    €0,223145
    €0,217681
    22.08.2025
    €0,234834
    €0,219389
    €0,236348
    €0,219217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 3 dakika ve 43 saniye

    Explore Our Other Products for SHFL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.465
    0.06%
    Piyasa değeri€2,22T
    Hacim€34,83B
    2
    4.481,62
    0.72%
    Piyasa değeri€540,85B
    Hacim€27,96B
    3
    2,95
    0.83%
    Piyasa değeri€175,64B
    Hacim€5,52B
    5
    873,25
    1.94%
    Piyasa değeri€121,64B
    Hacim€1,65B
    6
    215,81
    4.48%
    Piyasa değeri€116,84B
    Hacim€12,92B
    9
    0,22
    1.30%
    Piyasa değeri€33,65B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    580
    0,46
    6.10%
    Piyasa değeri€73,5M
    Hacim€86.611
    581
    0,36
    6.50%
    Piyasa değeri€73,32M
    Hacim€9,21M
    582
    0,59
    0.49%
    Piyasa değeri€72,86M
    Hacim€59.825
    584
    0,00267269
    1.79%
    Piyasa değeri€72,09M
    Hacim€655.536
    585
    1,11
    0.60%
    Piyasa değeri€71,94M
    Hacim€4,01M

    Data provided by Coingecko API