CoTrader (COT) Canlı Fiyat

CoTrader logo
COTCoTrader
GBP 0,000003+ 23.19%
Piyasa değeri
GBP 63.345
23.19%
Hacim (24s)
GBP 35
0.00%
Dolaşımdaki miktar
18.886.521.000 COT
Yayın tarihi
-

Data provided by Coingecko API

COT Fiyat İstatistikleri

Fiyat / CoTrader Fiyatı Bugün

CoTrader Fiyatı
GBP 0,00000335

Fiyat Değişimi

GBP <0.000001
23.19%
24s Düşük / 24s Yüksek
GBP 0,00000272 / GBP 0,00000337

Alım Satım Hacmi

GBP 34,56
0.00%
Hacim / Piyasa Değeri
0,00054558371
Piyasa hakimiyeti
0,0000021440055%
Piyasa sıralaması
#7625

CoTrader Arzı

Daloşımdaki Arz
18.886.520.618,312 COT
Toplam Arz
20.000.000.000 COT
Maks Arz
0 COT

CoTrader piyasa değeri

Piyasa Değeri
GBP 63.345
23.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.080
6.44%

Dünkü CoTrader Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000031509072 / GBP 0,0000031512617
Dünkü Açılış / Kapanış
GBP 0,0000031509072 / GBP 0,0000031512617
Dünkü Değişim
6.31%
Dünkü Hacim
GBP 27,733425

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000036745788 / GBP 0,0000049793238
30g Düşük/30g Yüksek
GBP 0,0000027198059 / GBP 0,0000032214886
90g Düşük/90g Yüksek
GBP 0,0000027172576 / GBP 0,0000032644823
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000027172576 / GBP 0,0000037003794
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
GBP 0,0012198
99.72%
Tüm Zamanlar DüşükAra 14, 2021 (3 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COT'den GBP'ye Dönüştürücü

CoTrader
CoTraderCOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoTrader Fiyat Tablosu (COT'den GBP'ye)

    COTGBP TradingView tarafından

    CoTrader Borsaları

    Instant crypto to crypto exchange coming soon!

    CoTrader Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    28.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    27.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    26.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    25.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    24.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    23.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 42 saniye

    Explore Our Other Products for COT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.051
    3.15%
    Piyasa değeriGBP 2,15T
    HacimGBP 50,95B
    2
    GBP 4.324,37
    2.94%
    Piyasa değeriGBP 522,06B
    HacimGBP 35,97B
    4
    GBP 2,8
    4.84%
    Piyasa değeriGBP 166,69B
    HacimGBP 7,8B
    5
    GBP 858,32
    1.84%
    Piyasa değeriGBP 119,5B
    HacimGBP 1,48B
    6
    GBP 203,78
    4.20%
    Piyasa değeriGBP 110,4B
    HacimGBP 13,51B
    9
    GBP 0,214076
    2.71%
    Piyasa değeriGBP 32,3B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7622
    GBP 0,00007701
    4.04%
    Piyasa değeriGBP 63.648
    HacimGBP 7
    7624
    GBP 0,00000023
    0%
    Piyasa değeriGBP 63.558
    HacimGBP 47
    7623
    Piyasa değeriGBP 63.510
    HacimGBP 282
    7628
    GBP 0,00021064
    3.94%
    Piyasa değeriGBP 63.363
    HacimGBP 197.069

    Data provided by Coingecko API