CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
GBP 0.000003 -5.04%
Market Cap
GBP 51,147
5.04%
Volume (24)
GBP 24
0.03%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
GBP 0.00000271

Price Change

GBP <0.000001
5.04%
24h Low / 24h High
GBP 0.00000271 / GBP 0.00000286

Trading Volume

GBP 24.27
0.03%
Volume / Market Cap
0.00047451463
Market Dominance
0.0000017464535%
Market Rank
#8110

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
GBP 51,147
5.04%

Fully Diluted
Market Cap

GBP 54,163
0.15%

CoTrader Price Yesterday

Yesterday's Low / High
GBP 0.0000027116736 / GBP 0.0000027125728
Yesterday's Open / Close
GBP 0.0000027116736 / GBP 0.0000027125728
Yesterday's Change
0.08%
Yesterday's Volume
GBP 24.304173

CoTrader Price History

7d Low / 7d High
GBP 0.0000034615536 / GBP 0.0000056463641
30d Low / 30d High
GBP 0.0000027116736 / GBP 0.0000028527733
90d Low / 90d High
GBP 0.0000027116736 / GBP 0.0000029459993
52 Week Low / 52 Week High
GBP 0.0000025827032 / GBP 0.0000042025761
All Time HighMar 29, 2021 (4 years ago)
GBP 0.0012198
99.78%
All Time LowDec 14, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COT to GBP converter

CoTrader
CoTraderCOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoTrader Price Chart (COT to GBP)

    COTGBP by TradingView

    CoTrader Exchanges

    Instant crypto to crypto exchange coming soon!

    CoTrader Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000003
    GBP 0
    GBP 0.000003
    GBP 0.000003
    9/7/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    9/6/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    9/5/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    9/4/2025
    GBP 0.000004
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    9/3/2025
    GBP 0.000003
    GBP 0.000004
    GBP 0.000004
    GBP 0.000003
    9/2/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003

    Data provided by Coingecko API

    Explore Our Other Products for COT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,398
    0.32%
    Market CapGBP 2.22T
    VolumeGBP 38.72B
    2
    GBP 4,292.65
    0.22%
    Market CapGBP 517.63B
    VolumeGBP 28.39B
    3
    GBP 2.95
    2.42%
    Market CapGBP 175.72B
    VolumeGBP 6.22B
    5
    GBP 873.68
    0.69%
    Market CapGBP 121.51B
    VolumeGBP 1.15B
    6
    GBP 212.44
    2.39%
    Market CapGBP 115.05B
    VolumeGBP 10.12B
    9
    GBP 0.236411
    3.21%
    Market CapGBP 35.59B
    VolumeGBP 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8104
    Market CapGBP 51,333
    VolumeGBP 702
    Market CapGBP 51,253
    VolumeGBP 9,131
    8109
    GBP 0.00005146
    0.04%
    Market CapGBP 51,459
    VolumeGBP 2
    8111
    GBP 0.00005243
    1.58%
    Market CapGBP 51,122
    VolumeGBP 297
    8115
    GBP 0.00196121
    11.50%
    Market CapGBP 51,049
    VolumeGBP 12,300

    Data provided by Coingecko API