Cove Quant (COVE) Canlı Fiyat

Cove Quant logo
COVECove Quant
0,000013 -0.07%
Piyasa değeri
€13.099
0.01%
Hacim (24s)
2
0.06%
Dolaşımdaki miktar
999.758.540 COVE
Yayın tarihi
-

Data provided by Coingecko API

COVE Fiyat İstatistikleri

Fiyat / Cove Quant Fiyatı Bugün

Cove Quant Fiyatı
€0,0000131

Fiyat Değişimi

€<0.000001
0.07%
24s Düşük / 24s Yüksek
€0,0000131 / €0,00001311

Alım Satım Hacmi

€2,3
0.06%
Hacim / Piyasa Değeri
0,00017558914
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10239

Cove Quant Arzı

Daloşımdaki Arz
999.758.539,316 COVE
Toplam Arz
999.758.539,316 COVE
Maks Arz
999.954.479,11 COVE

Cove Quant piyasa değeri

Piyasa Değeri
€13.098,76
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€13.098,76
0.06%

Dünkü Cove Quant Fiyatı

Dünkü Düşük / Yüksek
€0,0000131054 / €0,000013113607
Dünkü Açılış / Kapanış
€0,0000131054 / €0,000013113607
Dünkü Değişim
0.07%
Dünkü Hacim
€2,2971761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000013603936 / €0,000015974105
30g Düşük/30g Yüksek
€0,000013093713 / €0,000013663595
90g Düşük/90g Yüksek
€0,000013093713 / €0,000013663595
52 Hafta Düşük / 52 Hafta Yüksek
€0,000011720104 / €0,000013663595
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€0,00344804
99.62%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
€0,00000867
51.15%

Data provided by Coingecko API

COVE'den EUR'ye Dönüştürücü

Cove Quant
Cove QuantCOVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cove Quant Fiyat Tablosu (COVE'den EUR'ye)

    COVEEUR TradingView tarafından

    Cove Quant Borsaları

    Instant crypto to crypto exchange coming soon!

    Cove Quant Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,000013
    €0
    €0,000013
    €0,000013
    24.08.2025
    €0,000013
    €0,000013
    €0,000014
    €0,000013
    19.08.2025
    €0,000012
    €0
    €0,000012
    €0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 52 saniye

    Explore Our Other Products for COVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.141
    2.89%
    Piyasa değeri€2,19T
    Hacim€53,1B
    2
    4.375,06
    8.48%
    Piyasa değeri€528,89B
    Hacim€48,34B
    3
    2,86
    5.40%
    Piyasa değeri€170,28B
    Hacim€6,69B
    5
    840,12
    4.10%
    Piyasa değeri€117,05B
    Hacim€1,74B
    6
    187,17
    9.09%
    Piyasa değeri€101,18B
    Hacim€12,37B
    10
    0,21
    9.53%
    Piyasa değeri€31,61B
    Hacim€3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10237
    0,00001313
    0%
    Piyasa değeri€13.131
    Hacim€13
    10238
    Piyasa değeri€13.138
    Hacim€57
    10235
    0,00001403
    53.26%
    Piyasa değeri€13.233
    Hacim€3.341
    10240
    0,0000132
    8.51%
    Piyasa değeri€13.197
    Hacim€3
    10243
    0,00001328
    9.52%
    Piyasa değeri€13.173
    Hacim€1

    Data provided by Coingecko API