Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
0.001385 -34.90%
Market Cap
€1.45M
32.59%
Volume (24)
1,023,034
1.37%
Circulating Supply
999,953,570 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
€0.00138517

Price Change

€-0.00074274206
34.90%
24h Low / 24h High
€0.00131951 / €0.00262587

Trading Volume

€1,023,034
1.37%
Volume / Market Cap
0.70694532
Market Dominance
0.000039794387%
Market Rank
#3497

Cove Quant Supply

Circulating Supply
999,953,572.217 COVE
Total Supply
999,953,572.217 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
€1,447,119
32.59%

Fully Diluted
Market Cap

€1,447,119
41.39%

Cove Quant Price Yesterday

Yesterday's Low / High
€0.0024492598 / €0.0024889408
Yesterday's Open / Close
€0.0024492598 / €0.0024889408
Yesterday's Change
43.90%
Yesterday's Volume
€1,321,902

Cove Quant Price History

7d Low / 7d High
€0.00022525351 / €0.003402895
30d Low / 30d High
€0.0016582666 / €0.0025114482
90d Low / 90d High
€0.00045748463 / €0.0032348465
52 Week Low / 52 Week High
€0.00021529618 / €0.0032348465
All Time HighDec 16, 2024 (2 days ago)
€0.00344804
56.88%
All Time LowDec 12, 2024 (5 days ago)
€0.00020754
616.38%

Data provided by Coingecko API

COVE to EUR converter

Cove Quant
Cove QuantCOVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to EUR)

COVEEUR by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (EUR)

Date
12/17/2024
€0.002489
€0
€0.002511
€0.001658
12/16/2024
€0.002011
€0.002489
€0.003235
€0.000592
12/15/2024
€0.000545
€0.002011
€0.000764
€0.000457
12/14/2024
€0.00068
€0.000545
€0.001189
€0.000592
12/13/2024
€0.000627
€0.00068
€0.001517
€0.000215
12/12/2024
€0.000251
€0.000627
€0.000295
€0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,189
2.44%
Market Cap€2.06T
Volume€103.89B
2
3,851.14
3.83%
Market Cap€463.71B
Volume€38.29B
3
2.52
0.75%
Market Cap€143.94B
Volume€16.59B
5
712.74
0.53%
Market Cap€103.95B
Volume€1.98B
6
216.14
0.19%
Market Cap€103.54B
Volume€8.68B
7
0.38
3.71%
Market Cap€56.59B
Volume€4.25B

Data provided by Coingecko API

More Cryptocurrencies

3398
0.00158293
3.47%
Market Cap€1.6M
Volume€31,385
3403
10.86
0%
Market Cap€1.6M
Volume€14
3405
0.07
4.00%
Market Cap€1.6M
Volume€14,333
3407
Market Cap€1.6M
Volume€35,226
3406
0.00225503
4.84%
Market Cap€1.6M
Volume€301,264
3408
0.17
20.15%
Market Cap€1.6M
Volume€65,398
3409
0.07
5.58%
Market Cap€1.6M
Volume€300
3412
0.00112901
6.10%
Market Cap€1.6M
Volume€1.4M
3414
0.02
3.88%
Market Cap€1.59M
Volume€82
3413
0.00006763
2.04%
Market Cap€1.59M
Volume€14,168
3411
0.01
13.00%
Market Cap€1.59M
Volume€552,203
3388
0.00158347
5.71%
Market Cap€1.59M
Volume€271,534
3425
0.00066928
2.17%
Market Cap€1.59M
Volume€1,293
3415
0.00000053
5.22%
Market Cap€1.59M
Volume€35,734
3418
0.00159118
11.56%
Market Cap€1.59M
Volume€11,866
3410
0.00160338
7.27%
Market Cap€1.59M
Volume€533,462
3416
0.05
4.82%
Market Cap€1.59M
Volume€61,591
3417
1.06
2.38%
Market Cap€1.59M
Volume€1,714
3421
Market Cap€1.59M
Volume€129
3419
0.19
1.81%
Market Cap€1.57M
Volume€101
3429
0.00158102
1.61%
Market Cap€1.59M
Volume€297,268
3427
0.03
2.42%
Market Cap€1.59M
Volume€60,630
3423
0.01
9.35%
Market Cap€1.59M
Volume€348,212
3424
0.06
9.51%
Market Cap€1.58M
Volume€18,802
3422
0.00015855
27.49%
Market Cap€1.58M
Volume€76,223
3420
0.00000553
12.49%
Market Cap€1.58M
Volume€377,981
3428
37,615
6.45%
Market Cap€1.58M
Volume€69
Market Cap€1.58M
Volume€29
3426
0.05
6.31%
Market Cap€1.58M
Volume€49,355
3431
0
5.98%
Market Cap€1.58M
Volume€3,091
Market Cap€1.58M
Volume€250,891
3432
0.07
6.95%
Market Cap€1.58M
Volume€445,330
3433
0.00001576
7.85%
Market Cap€1.57M
Volume€4,524
3434
0.02
3.13%
Market Cap€1.57M
Volume€61,236
3435
0.00000372
15.35%
Market Cap€1.57M
Volume€114,944
3436
0.01
1.56%
Market Cap€1.57M
Volume€12,501
3438
0.00163745
0.09%
Market Cap€1.57M
Volume€75,067
3446
0.00160615
15.19%
Market Cap€1.57M
Volume€67,785
3437
2.15
7.17%
Market Cap€1.57M
Volume€24,286
3440
0.0000047
6.17%
Market Cap€1.56M
Volume€6,410
3442
0.00000715
4.49%
Market Cap€1.56M
Volume€820
3441
0.01
0.76%
Market Cap€1.56M
Volume€22,662
3443
0.01
7.02%
Market Cap€1.56M
Volume€108
Market Cap€1.56M
Volume€29,046
3444
0.00155827
2.25%
Market Cap€1.56M
Volume€4,033
3452
0.00154845
1.52%
Market Cap€1.56M
Volume€3,931
3447
0.01
0.06%
Market Cap€1.56M
Volume€23,410
3448
20.33
1.41%
Market Cap€1.55M
Volume€12,152
3449
0.02
16.91%
Market Cap€1.55M
Volume€69,598
3461
0.00153885
19.19%
Market Cap€1.55M
Volume€166,152
3451
0.03
5.05%
Market Cap€1.55M
Volume€687
3453
0.04
2.54%
Market Cap€1.55M
Volume€46,870
3455
0.00174095
19.05%
Market Cap€1.55M
Volume€98,868
3454
0.01
15.61%
Market Cap€1.54M
Volume€13,750
3459
0.0000193
6.70%
Market Cap€1.54M
Volume€27,513
3456
0.00153877
11.06%
Market Cap€1.54M
Volume€644,033
3458
0.00153875
9.22%
Market Cap€1.54M
Volume€11,693
3460
0.00172722
1.12%
Market Cap€1.54M
Volume€59,235
3463
0.02
14.32%
Market Cap€1.53M
Volume€9,517
3464
0.07
9.13%
Market Cap€1.53M
Volume€22,265
3466
0.00152996
20.30%
Market Cap€1.53M
Volume€192,948
3470
1.65
3.73%
Market Cap€1.53M
Volume€572
3465
0.00001541
23.51%
Market Cap€1.53M
Volume€78,466
3468
0.00096705
4.62%
Market Cap€1.53M
Volume€68
3469
0.00000151
5.49%
Market Cap€1.53M
Volume€6,363
3457
0.00153036
1.25%
Market Cap€1.53M
Volume€52,796
3467
0.06
3.03%
Market Cap€1.53M
Volume€2,481
3471
0.00000153
4.00%
Market Cap€1.53M
Volume€1.93M
3462
0.01
1.34%
Market Cap€1.53M
Volume€13,696
3476
0.00168085
4.09%
Market Cap€1.53M
Volume€336
3473
0.02
9.69%
Market Cap€1.52M
Volume€9,538
3474
0.00152454
25.14%
Market Cap€1.52M
Volume€27,798
3475
0.01
11.87%
Market Cap€1.52M
Volume€184,016
3477
0.16
38.71%
Market Cap€1.52M
Volume€319,900
3472
0.00015187
7.98%
Market Cap€1.52M
Volume€9,450
3478
0.02
2.09%
Market Cap€1.52M
Volume€241,359
3479
0.0015103
10.72%
Market Cap€1.52M
Volume€12.23M
Market Cap€1.52M
Volume€4,159
Market Cap€1.51M
Volume€1,752
3481
0.00151402
9.28%
Market Cap€1.51M
Volume€9,254
3483
Market Cap€1.51M
Volume€7,366
3480
0.15
16.65%
Market Cap€1.51M
Volume€292,242
3484
0.00071827
4.28%
Market Cap€1.51M
Volume€66,775
3520
0.00164246
36.66%
Market Cap€1.51M
Volume€1.57M
3490
0.0000017
3.03%
Market Cap€1.51M
Volume€6,307
3489
0.00151297
36.84%
Market Cap€1.51M
Volume€588,150
3485
0.00459915
11.41%
Market Cap€1.51M
Volume€11,333
3491
0.00179958
21.61%
Market Cap€1.5M
Volume€16.25M
3486
0.00158675
7.50%
Market Cap€1.5M
Volume€91,329
3487
0.000338
3.30%
Market Cap€1.5M
Volume€942
3492
0.01
11.06%
Market Cap€1.5M
Volume€168,432
3493
0.00149598
4.62%
Market Cap€1.5M
Volume€21,989
3494
0.00213345
3.10%
Market Cap€1.49M
Volume€4,566
3450
0.02
8.15%
Market Cap€1.49M
Volume€3,461
3488
Market Cap€1.49M
Volume€165,664
3495
0.02
2.75%
Market Cap€1.49M
Volume€45,663
3496
0.00001583
6.54%
Market Cap€1.49M
Volume€1.23M
3500
0.33
0%
Market Cap€1.48M
Volume€49
3499
0.0002258
1.02%
Market Cap€1.48M
Volume€27,240
3398
0.00158293
3.47%
Market Cap€1.6M
Volume€31,385
3403
10.86
0%
Market Cap€1.6M
Volume€14

Data provided by Coingecko API