Cove Quant (COVE) Valor actual

Cove Quant logo
COVECove Quant
0,000015+ 2.10%
Capitalización de Mercado
€14.732
2.39%
Volumen (24)
92
0.57%
Suministro circulante
999.758.500 COVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COVE

Precio de hoy de Cove Quant

Precio de Cove Quant
€0,00001474

Cambio de precio en

€<0.000001
2.10%
Mínimo/máximo en 24 h
€0,00001433 / €0,00001481

Volumen de trading en

€91,88
0.57%
Volumen/capitalización de mercado
0,0062368609
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10476

Suministro de Cove Quant

Suministro circulante
999.758.501,046 COVE
Suministro total
999.758.501,046 COVE
Suministro máximo
999.954.479,11 COVE

Capitalización de mercado de Cove Quant

Capitalización de Mercado
€14.731,77
2.39%

Capitalización de mercado
completamente diluida

€14.731,77
1.73%

Precio de ayer de Cove Quant

Mínimo/máximo de ayer
€0,000014442733 / €0,000014525453
Apertura/cierre de ayer
€0,000014525453 / €0,000014442733
Cambio de ayer
1.77%
Volumen de ayer
€537,66833

Historial de precios de Cove Quant

Mínimo/máximo en 7 días
€0,000016755443 / €0,000018416095
Mínimo/máximo en 30 días
€0,000014335986 / €0,000015714247
Mínimo/máximo en 90 días
€0,00001430072 / €0,000015714247
Mínimo/máximo en 52 semanas
€0,00001430072 / €0,000015714247
Máximo históricodic 16, 2024 (8 months ago)
€0,00344804
99.57%
All Time Lowjun 27, 2025 (2 months ago)
€0,00000867
69.90%

Data provided by Coingecko API

Conversor de COVE a EUR

Cove Quant
Cove QuantCOVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cove Quant a Euro en tiempo real (COVE a EUR)

    COVEEUR by TradingView

    Cove Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Cove Quant Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,000016
    €0
    €0,000016
    €0,000014
    9/9/2025
    €0,000015
    €0,000016
    €0,000016
    €0,000015
    8/9/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    7/9/2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    6/9/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    5/9/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    4/9/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 42 minutes and 31 seconds

    Explore Our Other Products for COVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.474
    0.60%
    Capitalización de Mercado€2,28T
    Volumen€42,07B
    2
    4424,07
    1.88%
    Capitalización de Mercado€534,02B
    Volumen€31,91B
    3
    3,02
    1.42%
    Capitalización de Mercado€180,01B
    Volumen€5,08B
    5
    897
    0.68%
    Capitalización de Mercado€124,91B
    Volumen€1,25B
    6
    226,28
    1.45%
    Capitalización de Mercado€122,64B
    Volumen€9,71B
    9
    0,25
    2.80%
    Capitalización de Mercado€37,85B
    Volumen€3,36B

    Data provided by Coingecko API

    Más Criptomonedas

    10473
    0,00001479
    0.38%
    Capitalización de Mercado€14.782
    Volumen€9
    10474
    0,00001488
    0%
    Capitalización de Mercado€14.881
    Volumen€1
    10475
    0,00001474
    0.22%
    Capitalización de Mercado€14.733
    Volumen€72
    10477
    0
    0%
    Capitalización de Mercado€14.921
    Volumen€66
    10478
    0,00001471
    1.33%
    Capitalización de Mercado€14.701
    Volumen€222

    Data provided by Coingecko API