Covesting (COV) Canlı Fiyat

Covesting logo
COVCovesting
ETH 0,000012 0.00%
Piyasa değeri
ETH 230
0%
Hacim (24s)
ETH 0
0.57%
Dolaşımdaki miktar
18.725.534 COV
Yayın tarihi
15.10.2017

Data provided by Coingecko API

COV Fiyat İstatistikleri

Fiyat / Covesting Fiyatı Bugün

Covesting Fiyatı
ETH 0,00001226

Alım Satım Hacmi

ETH 0,02010836
0.57%
Hacim / Piyasa Değeri
0,000087564329
Piyasa hakimiyeti
0,000024607726%
Piyasa sıralaması
#4055

Covesting Arzı

Daloşımdaki Arz
18.725.534,212 COV
Toplam Arz
18.725.534,212 COV
Maks Arz
0 COV

Covesting piyasa değeri

Piyasa Değeri
ETH 229,641

Tamamen Seyreltilmiş
Piyasa değeri

ETH 229,641
0.28%

Dünkü Covesting Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000012193847 / ETH 0,000012263535
Dünkü Açılış / Kapanış
ETH 0,000012263535 / ETH 0,000012193847
Dünkü Değişim
0.26%
Dünkü Hacim
ETH 0,020108359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,055687126 / ETH 0,05728215
30g Düşük/30g Yüksek
ETH 0,000012189996 / ETH 0,000012349883
90g Düşük/90g Yüksek
ETH 0,000012189996 / ETH 0,000012349883
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000012189996 / ETH 0,000012349883
Tüm Zamanlar YüksekEki 23, 2018 (6 yıl önce)
ETH 0,00473961
99.74%
Tüm Zamanlar DüşükAra 6, 2023 (1 yıl önce)
ETH 0,00000108
1032.97%

Data provided by Coingecko API

COV'den ETH'ye Dönüştürücü

Covesting
CovestingCOV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Covesting Fiyat Tablosu (COV'den ETH'ye)

    COVETH TradingView tarafından

    Covesting Borsaları

    Instant crypto to crypto exchange coming soon!

    Covesting Geçmiş Fiyat Verileri (ETH)

    Tarih
    14.08.2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 20 saniye

    Explore Our Other Products for COV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.458
    1.97%
    Piyasa değeriETH 2,26T
    HacimETH 47,14B
    2
    eth
    EthereumETH
    ETH 4.141,41
    3.43%
    Piyasa değeriETH 499,55B
    HacimETH 42,42B
    3
    ETH 2,89
    5.04%
    Piyasa değeriETH 171,54B
    HacimETH 6,93B
    5
    ETH 830,24
    2.40%
    Piyasa değeriETH 115,5B
    HacimETH 1,21B
    6
    ETH 180,88
    0.86%
    Piyasa değeriETH 97,74B
    HacimETH 6,08B
    10
    ETH 0,211432
    4.35%
    Piyasa değeriETH 31,84B
    HacimETH 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4053
    ETH 0
    12.53%
    Piyasa değeriETH 253
    HacimETH 36
    4052
    Piyasa değeriETH 253
    HacimETH 0
    4051
    Piyasa değeriETH 253
    HacimETH 13
    4054
    Piyasa değeriETH 252
    HacimETH 369
    4063
    ETH 0,00000025
    15.92%
    Piyasa değeriETH 251
    HacimETH 10

    Data provided by Coingecko API