21Million (21M) Canlı Fiyat

21Million logo
21M21Million
ETH 0,000008 -0.63%
Piyasa değeri
ETH 145
0.95%
Hacim (24s)
ETH 3
0.41%
Dolaşımdaki miktar
17.377.071 21M
Yayın tarihi
-

Data provided by Coingecko API

21M Fiyat İstatistikleri

Fiyat / 21Million Fiyatı Bugün

21Million Fiyatı
ETH 0,00000833

Fiyat Değişimi

ETH <0.000001
0.63%
24s Düşük / 24s Yüksek
ETH 0,00000819 / ETH 0,00000847

Alım Satım Hacmi

ETH 2,509878
0.41%
Hacim / Piyasa Değeri
0,017338081
Piyasa hakimiyeti
0,000016641747%
Piyasa sıralaması
#4721

21Million Arzı

Daloşımdaki Arz
17.377.071,477 21M
Toplam Arz
17.797.071,477 21M
Maks Arz
21.000.000 21M

21Million piyasa değeri

Piyasa Değeri
ETH 144,761
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 148,26
0.83%

Dünkü 21Million Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000082354369 / ETH 0,0000082878165
Dünkü Açılış / Kapanış
ETH 0,0000082354369 / ETH 0,0000082878165
Dünkü Değişim
0.83%
Dünkü Hacim
ETH 2,5985007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,033611433 / ETH 0,038267799
30g Düşük/30g Yüksek
ETH 0,0000082354369 / ETH 0,0000085232736
90g Düşük/90g Yüksek
ETH 0,0000082354369 / ETH 0,0000086105321
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000075995205 / ETH 0,0000086105321
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
ETH 0,0000248
66.43%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
ETH 0,00000629
32.46%

Data provided by Coingecko API

21M'den ETH'ye Dönüştürücü

21Million
21Million21M
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21Million Fiyat Tablosu (21M'den ETH'ye)

    21METH TradingView tarafından

    21Million Borsaları

    Instant crypto to crypto exchange coming soon!

    21Million Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    31.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    30.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 41 dakika ve 17 saniye

    Explore Our Other Products for 21M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.309
    1.18%
    Piyasa değeriETH 2,18T
    HacimETH 42,36B
    2
    eth
    EthereumETH
    ETH 4.324,14
    1.63%
    Piyasa değeriETH 522,21B
    HacimETH 31,34B
    4
    ETH 2,77
    0.27%
    Piyasa değeriETH 164,58B
    HacimETH 7,67B
    5
    ETH 849,57
    1.27%
    Piyasa değeriETH 118,28B
    HacimETH 1,61B
    6
    ETH 199,45
    0.36%
    Piyasa değeriETH 108,01B
    HacimETH 7,1B
    10
    ETH 0,210599
    0.51%
    Piyasa değeriETH 31,76B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4718
    ETH 0,00000024
    1.72%
    Piyasa değeriETH 145
    HacimETH 0
    4719
    ETH 0,00000015
    12.12%
    Piyasa değeriETH 145
    HacimETH 1
    4720
    ETH 0,00000015
    5.87%
    Piyasa değeriETH 145
    HacimETH 0
    4722
    ETH 0,00000015
    0.02%
    Piyasa değeriETH 144
    HacimETH 0
    4725
    ETH 0,00000019
    5.07%
    Piyasa değeriETH 144
    HacimETH 1

    Data provided by Coingecko API