CPUcoin (CPU) Canlı Fiyat

CPUcoin logo
CPUCPUcoin
JPY 0,035376 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 590
0.00%
Dolaşımdaki miktar
0 CPU
Yayın tarihi
-

Data provided by Coingecko API

CPU Fiyat İstatistikleri

Fiyat / CPUcoin Fiyatı Bugün

CPUcoin Fiyatı
JPY 0,03537602

Alım Satım Hacmi

JPY 589,6
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CPUcoin Arzı

Daloşımdaki Arz
0 CPU
Toplam Arz
5.000.000.000 CPU
Maks Arz
0 CPU

CPUcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 176.880.100

Dünkü CPUcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035376019 / JPY 0,035377462
Dünkü Açılış / Kapanış
JPY 0,035376019 / JPY 0,035377462
Dünkü Hacim
JPY 589,60032

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013998443 / JPY 0,00024004054
30g Düşük/30g Yüksek
JPY 0,035340992 / JPY 0,035391091
90g Düşük/90g Yüksek
JPY 0,020589063 / JPY 0,035391091
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020589063 / JPY 0,035391091
Tüm Zamanlar YüksekOca 9, 2022 (3 yıl önce)
JPY 92,57
99.96%
Tüm Zamanlar DüşükMay 16, 2025 (3 ay önce)
JPY 0,01451731
143.68%

Data provided by Coingecko API

CPU'den JPY'ye Dönüştürücü

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPU Safely with 3Commas

Use a proven backtested strategy for CPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CPUcoin Fiyat Tablosu (CPU'den JPY'ye)

    CPUJPY TradingView tarafından

    CPUcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    CPUcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,035341
    JPY 0
    JPY 0,035391
    JPY 0,035248
    01.09.2025
    JPY 0,020612
    JPY 0
    JPY 0,020612
    JPY 0,0206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 25 dakika ve 15 saniye

    Explore Our Other Products for CPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.107
    0.82%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,91B
    2
    JPY 4.308,28
    0.41%
    Piyasa değeriJPY 519,99B
    HacimJPY 27,5B
    3
    JPY 2,97
    3.42%
    Piyasa değeriJPY 177,34B
    HacimJPY 6,16B
    5
    JPY 880,27
    0.71%
    Piyasa değeriJPY 122,48B
    HacimJPY 1,24B
    6
    JPY 215,37
    5.09%
    Piyasa değeriJPY 116,76B
    HacimJPY 10,56B
    9
    JPY 0,24246
    8.14%
    Piyasa değeriJPY 36,57B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API