Creta World (CRETA) Canlı Fiyat

Creta World logo
CRETACreta World
BRL 0,021756+ 0.66%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.493.192
3.87%
Dolaşımdaki miktar
0 CRETA
Yayın tarihi
-

Data provided by Coingecko API

CRETA Fiyat İstatistikleri

Fiyat / Creta World Fiyatı Bugün

Creta World Fiyatı
BRL 0,02175639

Fiyat Değişimi

BRL 0,00014289
0.66%
24s Düşük / 24s Yüksek
BRL 0,02129396 / BRL 0,02189341

Alım Satım Hacmi

BRL 1.493.192
3.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Creta World Arzı

Daloşımdaki Arz
0 CRETA
Toplam Arz
10.000.000.000 CRETA
Maks Arz
0 CRETA

Creta World piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 217.396.980
1.18%

Dünkü Creta World Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021432176 / BRL 0,021540244
Dünkü Açılış / Kapanış
BRL 0,021540244 / BRL 0,021432176
Dünkü Değişim
1.26%
Dünkü Hacim
BRL 1.200.809,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,003842233 / BRL 0,0042246788
30g Düşük/30g Yüksek
BRL 0,021385953 / BRL 0,021661013
90g Düşük/90g Yüksek
BRL 0,021156397 / BRL 0,022868609
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,020795075 / BRL 0,023925554
Tüm Zamanlar YüksekMar 11, 2023 (2 yıl önce)
BRL 0,313668
93.07%
Tüm Zamanlar DüşükMar 11, 2023 (2 yıl önce)
BRL 0,00711596
205.35%

Data provided by Coingecko API

CRETA'den BRL'ye Dönüştürücü

Creta World
Creta WorldCRETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRETA Safely with 3Commas

Use a proven backtested strategy for CRETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Creta World Fiyat Tablosu (CRETA'den BRL'ye)

    CRETABRL TradingView tarafından

    Creta World Borsaları

    Instant crypto to crypto exchange coming soon!

    Creta World Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,021546
    BRL 0
    BRL 0,021661
    BRL 0,021386
    30.08.2025
    BRL 0,0214
    BRL 0,021546
    BRL 0,021932
    BRL 0,021242
    29.08.2025
    BRL 0,022659
    BRL 0,0214
    BRL 0,022659
    BRL 0,021156
    28.08.2025
    BRL 0,021622
    BRL 0,022659
    BRL 0,022869
    BRL 0,021467
    27.08.2025
    BRL 0,022031
    BRL 0,021622
    BRL 0,02207
    BRL 0,021486
    26.08.2025
    BRL 0,021034
    BRL 0,022031
    BRL 0,022043
    BRL 0,021034
    25.08.2025
    BRL 0,023926
    BRL 0,021034
    BRL 0,023926
    BRL 0,020795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 23 dakika ve 39 saniye

    Explore Our Other Products for CRETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.292
    0.92%
    Piyasa değeriBRL 2,18T
    HacimBRL 36,92B
    2
    BRL 4.403,5
    1.49%
    Piyasa değeriBRL 531,96B
    HacimBRL 25,72B
    4
    BRL 2,77
    1.41%
    Piyasa değeriBRL 164,99B
    HacimBRL 6,66B
    5
    BRL 854,2
    0.77%
    Piyasa değeriBRL 118,97B
    HacimBRL 1,37B
    6
    BRL 200,6
    1.02%
    Piyasa değeriBRL 108,69B
    HacimBRL 6,77B
    9
    BRL 0,22
    1.01%
    Piyasa değeriBRL 32,6B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API