Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
BRL 0.021728 -5.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,108,042
0.29%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
BRL 0.02172799

Price Change

BRL -0.0011439329
5.00%
24h Low / 24h High
BRL 0.02181437 / BRL 0.02291495

Trading Volume

BRL 2,108,042
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

BRL 219,246,450
0.62%

Creta World Price Yesterday

Yesterday's Low / High
BRL 0.022049941 / BRL 0.022074263
Yesterday's Open / Close
BRL 0.022049941 / BRL 0.022074263
Yesterday's Change
1.51%
Yesterday's Volume
BRL 2,121,022

Creta World Price History

7d Low / 7d High
BRL 0.0040391026 / BRL 0.0045350616
30d Low / 30d High
BRL 0.021816405 / BRL 0.022881178
90d Low / 90d High
BRL 0.021816405 / BRL 0.02402229
52 Week Low / 52 Week High
BRL 0.021816405 / BRL 0.024641257
All Time HighMar 11, 2023 (2 years ago)
BRL 0.313668
93.02%
All Time LowMar 11, 2023 (2 years ago)
BRL 0.00711596
207.70%

Data provided by Coingecko API

CRETA to BRL converter

Creta World
Creta WorldCRETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRETA Safely with 3Commas

Use a proven backtested strategy for CRETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Creta World Price Chart (CRETA to BRL)

    CRETABRL by TradingView

    Creta World Exchanges

    Instant crypto to crypto exchange coming soon!

    Creta World Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.022786
    BRL 0
    BRL 0.022881
    BRL 0.021816
    8/15/2025
    BRL 0.022734
    BRL 0.022786
    BRL 0.023084
    BRL 0.022413
    8/14/2025
    BRL 0.023115
    BRL 0.022734
    BRL 0.023316
    BRL 0.022414
    8/13/2025
    BRL 0.023412
    BRL 0.023115
    BRL 0.024022
    BRL 0.023111
    8/12/2025
    BRL 0.02382
    BRL 0.023412
    BRL 0.023837
    BRL 0.023222
    8/11/2025
    BRL 0.024538
    BRL 0.02382
    BRL 0.024641
    BRL 0.023901
    8/10/2025
    BRL 0.02434
    BRL 0.024538
    BRL 0.024511
    BRL 0.024087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 4 seconds

    Explore Our Other Products for CRETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,395
    0.09%
    Market CapBRL 2.34T
    VolumeBRL 23B
    2
    BRL 4,424.55
    0.84%
    Market CapBRL 534.26B
    VolumeBRL 21.79B
    3
    BRL 3.11
    0.78%
    Market CapBRL 184.64B
    VolumeBRL 4.09B
    5
    BRL 839.43
    1.36%
    Market CapBRL 116.9B
    VolumeBRL 1.19B
    6
    BRL 189.55
    1.78%
    Market CapBRL 102.46B
    VolumeBRL 4.41B
    9
    BRL 0.23
    0.82%
    Market CapBRL 34.8B
    VolumeBRL 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API