Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
BRL 0.134153+2.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,890,563
2.47%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
BRL 0.134153

Price Change

BRL 0.00270619
2.06%
24h Low / 24h High
BRL 0.120891 / BRL 0.142932

Trading Volume

BRL 2,890,563
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
0 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

--

Creta World Price Yesterday

Yesterday's Low / High
BRL 0.12621604 / BRL 0.13155653
Yesterday's Open / Close
BRL 0.13155653 / BRL 0.12621604
Yesterday's Change
4.09%
Yesterday's Volume
BRL 3,827,156.4

Creta World Price History

7d Low / 7d High
BRL 0.013025297 / BRL 0.028943633
30d Low / 30d High
BRL 0.11999963 / BRL 0.16189911
90d Low / 90d High
BRL 0.077714588 / BRL 0.16189911
52 Week Low / 52 Week High
BRL 0.069564359 / BRL 0.16189911
All Time HighMar 11, 2023 (1 years ago)
BRL 0.313668
57.18%
All Time LowMar 11, 2023 (1 years ago)
BRL 0.00711596
1787.36%

Data provided by Coingecko API

CRETA to BRL converter

Creta World
Creta WorldCRETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to BRL)

CRETABRL by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (BRL)

Date
6/29/2024
BRL 0.126332
BRL 0
BRL 0.161899
BRL 0.12
6/28/2024
BRL 0.090941
BRL 0.126332
BRL 0.12507
BRL 0.090941
6/27/2024
BRL 0.08378
BRL 0.090941
BRL 0.091114
BRL 0.08378
6/26/2024
BRL 0.074594
BRL 0.08378
BRL 0.083951
BRL 0.074594
6/25/2024
BRL 0.07358
BRL 0.074594
BRL 0.07874
BRL 0.07358
6/24/2024
BRL 0.071792
BRL 0.07358
BRL 0.077522
BRL 0.071792
6/23/2024
BRL 0.069564
BRL 0.071792
BRL 0.072157
BRL 0.069564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,719
3.05%
Market CapBRL 1.24T
VolumeBRL 16.2B
2
BRL 3,434.09
1.86%
Market CapBRL 412.68B
VolumeBRL 7.65B
4
BRL 581.61
2.21%
Market CapBRL 89.48B
VolumeBRL 679.14M
5
BRL 146.32
4.61%
Market CapBRL 67.68B
VolumeBRL 1.77B
8
BRL 0.48
0.76%
Market CapBRL 26.48B
VolumeBRL 367.79M
10
BRL 0.12
2.17%
Market CapBRL 18.02B
VolumeBRL 378.47M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API