CRISPR (CRISP) Canlı Fiyat

CRISPR logo
CRISPCRISPR
GBP 0,000016 -3.86%
Piyasa değeri
GBP 15.798
3.68%
Hacim (24s)
GBP 20
0.68%
Dolaşımdaki miktar
998.573.720 CRISP
Yayın tarihi
-

Data provided by Coingecko API

CRISP Fiyat İstatistikleri

Fiyat / CRISPR Fiyatı Bugün

CRISPR Fiyatı
GBP 0,0000158

Fiyat Değişimi

GBP <0.000001
3.86%
24s Düşük / 24s Yüksek
GBP 0,00001568 / GBP 0,00001651

Alım Satım Hacmi

GBP 19,58
0.68%
Hacim / Piyasa Değeri
0,0012394131
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9962

CRISPR Arzı

Daloşımdaki Arz
998.573.720,43 CRISP
Toplam Arz
998.573.720,43 CRISP
Maks Arz
1.000.000.000 CRISP

CRISPR piyasa değeri

Piyasa Değeri
GBP 15.797,8
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.797,8
2.43%

Dünkü CRISPR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000016159356 / GBP 0,000016269533
Dünkü Açılış / Kapanış
GBP 0,000016269533 / GBP 0,000016159356
Dünkü Değişim
2.56%
Dünkü Hacim
GBP 37,051428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000020497093 / GBP 0,000022954354
30g Düşük/30g Yüksek
GBP 0,000015162273 / GBP 0,000016585204
90g Düşük/90g Yüksek
GBP 0,000015162273 / GBP 0,000017002566
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000015162273 / GBP 0,000017002566
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
GBP 0,00095902
98.36%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00000914
72.38%

Data provided by Coingecko API

CRISP'den GBP'ye Dönüştürücü

CRISPR
CRISPRCRISP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRISPR Fiyat Tablosu (CRISP'den GBP'ye)

    CRISPGBP TradingView tarafından

    CRISPR Borsaları

    Instant crypto to crypto exchange coming soon!

    CRISPR Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    31.08.2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    30.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    29.08.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016
    28.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 36 saniye

    Explore Our Other Products for CRISP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.638
    2.27%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,5B
    2
    GBP 4.315,79
    3.48%
    Piyasa değeriGBP 519,88B
    HacimGBP 29,51B
    4
    GBP 2,82
    1.89%
    Piyasa değeriGBP 167,29B
    HacimGBP 4,58B
    5
    GBP 844,51
    1.86%
    Piyasa değeriGBP 117,54B
    HacimGBP 950,9M
    6
    GBP 204,2
    3.48%
    Piyasa değeriGBP 110,35B
    HacimGBP 5,05B
    9
    GBP 0,212625
    2.95%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9959
    GBP 0,00001583
    5.21%
    Piyasa değeriGBP 15.825
    HacimGBP 73
    9960
    GBP 0,00001589
    0%
    Piyasa değeriGBP 15.871
    HacimGBP 32
    9961
    GBP 0,0000158
    8.36%
    Piyasa değeriGBP 15.799
    HacimGBP 1.063
    9963
    GBP 0,00001583
    0.48%
    Piyasa değeriGBP 15.792
    HacimGBP 23
    9964
    Piyasa değeriGBP 15.874
    HacimGBP 3

    Data provided by Coingecko API