CRISPR (CRISP) Canlı Fiyat

CRISPR logo
CRISPCRISPR
BRL 0,000124+ 6.06%
Piyasa değeri
BRL 123.721
5.76%
Hacim (24s)
BRL 1.368
0.73%
Dolaşımdaki miktar
998.637.870 CRISP
Yayın tarihi
-

Data provided by Coingecko API

CRISP Fiyat İstatistikleri

Fiyat / CRISPR Fiyatı Bugün

CRISPR Fiyatı
BRL 0,00012419

Fiyat Değişimi

BRL 0,0000071
6.06%
24s Düşük / 24s Yüksek
BRL 0,00011637 / BRL 0,00012537

Alım Satım Hacmi

BRL 1.368,29
0.73%
Hacim / Piyasa Değeri
0,011059481
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9680

CRISPR Arzı

Daloşımdaki Arz
998.637.873,473 CRISP
Toplam Arz
998.637.873,473 CRISP
Maks Arz
1.000.000.000 CRISP

CRISPR piyasa değeri

Piyasa Değeri
BRL 123.721
5.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 123.721
5.99%

Dünkü CRISPR Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011646097 / BRL 0,00011731912
Dünkü Açılış / Kapanış
BRL 0,00011646097 / BRL 0,00011731912
Dünkü Değişim
6.25%
Dünkü Hacim
BRL 2.197,6342

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000019017574 / BRL 0,000023447798
30g Düşük/30g Yüksek
BRL 0,00011550151 / BRL 0,00012711403
90g Düşük/90g Yüksek
BRL 0,00010461245 / BRL 0,00012711403
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010461245 / BRL 0,00012711403
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
BRL 0,00702533
98.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00006884
79.90%

Data provided by Coingecko API

CRISP'den BRL'ye Dönüştürücü

CRISPR
CRISPRCRISP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRISPR Fiyat Tablosu (CRISP'den BRL'ye)

    CRISPBRL TradingView tarafından

    CRISPR Borsaları

    Instant crypto to crypto exchange coming soon!

    CRISPR Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 0,000122
    BRL 0
    BRL 0,000127
    BRL 0,000116
    21.08.2025
    BRL 0,000109
    BRL 0
    BRL 0,00011
    BRL 0,000109
    20.08.2025
    BRL 0,000106
    BRL 0,000109
    BRL 0,000109
    BRL 0,000105
    19.08.2025
    BRL 0,000108
    BRL 0,000106
    BRL 0,000108
    BRL 0,000105
    18.08.2025
    BRL 0,00011
    BRL 0,000108
    BRL 0,000111
    BRL 0,000105
    17.08.2025
    BRL 0,00011
    BRL 0,00011
    BRL 0,000113
    BRL 0,000109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 34 saniye

    Explore Our Other Products for CRISP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.262
    0.66%
    Piyasa değeriBRL 2,27T
    HacimBRL 25,32B
    2
    BRL 4.826,86
    1.67%
    Piyasa değeriBRL 582,27B
    HacimBRL 22,43B
    3
    BRL 3,03
    0.31%
    Piyasa değeriBRL 180,21B
    HacimBRL 2,91B
    5
    BRL 867,8
    1.72%
    Piyasa değeriBRL 120,86B
    HacimBRL 1,34B
    6
    BRL 206,81
    1.82%
    Piyasa değeriBRL 111,74B
    HacimBRL 7,49B
    9
    BRL 0,23
    1.81%
    Piyasa değeriBRL 34,99B
    HacimBRL 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9678
    BRL 0,00012607
    1.28%
    Piyasa değeriBRL 123.790
    HacimBRL 1.545
    Piyasa değeriBRL 123.784
    HacimBRL 322
    9681
    BRL 0,00012407
    1.26%
    Piyasa değeriBRL 123.692
    HacimBRL 24.322
    9682
    BRL 0,00012369
    5.10%
    Piyasa değeriBRL 123.658
    HacimBRL 3.211

    Data provided by Coingecko API