Crob Mob (CROB) Canlı Fiyat

Crob Mob logo
CROBCrob Mob
BRL 0,208172 -3.19%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 31.575
0.44%
Dolaşımdaki miktar
0 CROB
Yayın tarihi
-

Data provided by Coingecko API

CROB Fiyat İstatistikleri

Fiyat / Crob Mob Fiyatı Bugün

Crob Mob Fiyatı
BRL 0,208172

Fiyat Değişimi

BRL -0,0068513363
3.19%
24s Düşük / 24s Yüksek
BRL 0,207439 / BRL 0,219069

Alım Satım Hacmi

BRL 31.575
0.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crob Mob Arzı

Daloşımdaki Arz
0 CROB
Toplam Arz
1.000.000.000 CROB
Maks Arz
1.000.000.000 CROB

Crob Mob piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 208.171.670
0.55%

Dünkü Crob Mob Fiyatı

Dünkü Düşük / Yüksek
BRL 0,2088591 / BRL 0,20976928
Dünkü Açılış / Kapanış
BRL 0,20976928 / BRL 0,2088591
Dünkü Değişim
0.55%
Dünkü Hacim
BRL 33.240,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,036209605 / BRL 0,047212642
30g Düşük/30g Yüksek
BRL 0,20875176 / BRL 0,22102733
90g Düşük/90g Yüksek
BRL 0,19824038 / BRL 0,22196322
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19824038 / BRL 0,25905579
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
BRL 0,30977
32.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,064494
223.27%

Data provided by Coingecko API

CROB'den BRL'ye Dönüştürücü

Crob Mob
Crob MobCROB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROB Safely with 3Commas

Use a proven backtested strategy for CROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crob Mob Fiyat Tablosu (CROB'den BRL'ye)

    CROBBRL TradingView tarafından

    Crob Mob Borsaları

    Instant crypto to crypto exchange coming soon!

    Crob Mob Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,220479
    BRL 0
    BRL 0,220479
    BRL 0,208752
    03.09.2025
    BRL 0,212483
    BRL 0,220479
    BRL 0,221027
    BRL 0,204533
    02.09.2025
    BRL 0,213288
    BRL 0,212483
    BRL 0,213288
    BRL 0,19824
    01.09.2025
    BRL 0,231537
    BRL 0,213288
    BRL 0,23158
    BRL 0,205256
    31.08.2025
    BRL 0,240128
    BRL 0,231537
    BRL 0,244267
    BRL 0,225057
    30.08.2025
    BRL 0,22389
    BRL 0,240128
    BRL 0,253045
    BRL 0,209932
    29.08.2025
    BRL 0,259056
    BRL 0,22389
    BRL 0,259056
    BRL 0,211338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 13 saniye

    Explore Our Other Products for CROB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.394
    0.09%
    Piyasa değeriBRL 2,22T
    HacimBRL 39,42B
    2
    BRL 4.324,07
    2.22%
    Piyasa değeriBRL 520,92B
    HacimBRL 29,91B
    4
    BRL 2,81
    1.11%
    Piyasa değeriBRL 166,95B
    HacimBRL 4,61B
    5
    BRL 847,23
    0.44%
    Piyasa değeriBRL 117,91B
    HacimBRL 910,08M
    6
    BRL 203,83
    2.21%
    Piyasa değeriBRL 110,3B
    HacimBRL 5,06B
    9
    BRL 0,21
    1.51%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API