CrossSwap (CSWAP) Canlı Fiyat

CrossSwap logo
CSWAPCrossSwap
0,007321 -0.29%
Piyasa değeri
€146.411
0.28%
Hacim (24s)
12
0.39%
Dolaşımdaki miktar
20.000.000 CSWAP
Yayın tarihi
-

Data provided by Coingecko API

CSWAP Fiyat İstatistikleri

Fiyat / CrossSwap Fiyatı Bugün

CrossSwap Fiyatı
€0,00732057

Fiyat Değişimi

€-0,00002101293
0.29%
24s Düşük / 24s Yüksek
€0,00731724 / €0,00736613

Alım Satım Hacmi

€11,66
0.39%
Hacim / Piyasa Değeri
0,000079638825
Piyasa hakimiyeti
0,0000043464048%
Piyasa sıralaması
#6652

CrossSwap Arzı

Daloşımdaki Arz
20.000.000 CSWAP
Toplam Arz
20.000.000 CSWAP
Maks Arz
500.000.000 CSWAP

CrossSwap piyasa değeri

Piyasa Değeri
€146.411
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

€146.411
0.20%

Dünkü CrossSwap Fiyatı

Dünkü Düşük / Yüksek
€0,0073205699 / €0,007349234
Dünkü Açılış / Kapanış
€0,0073205699 / €0,007349234
Dünkü Değişim
0.20%
Dünkü Hacim
€11,662197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0085238473 / €0,0088357736
30g Düşük/30g Yüksek
€0,0073205699 / €0,0075702975
90g Düşük/90g Yüksek
€0,0073205699 / €0,0075702975
52 Hafta Düşük / 52 Hafta Yüksek
€0,0073205699 / €0,0075702975
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
€0,853012
99.14%
Tüm Zamanlar DüşükTem 7, 2023 (2 yıl önce)
€0,00366909
99.52%

Data provided by Coingecko API

CSWAP'den EUR'ye Dönüştürücü

CrossSwap
CrossSwapCSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossSwap Fiyat Tablosu (CSWAP'den EUR'ye)

    CSWAPEUR TradingView tarafından

    CrossSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,007561
    €0
    €0,00757
    €0,007557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 21 saniye

    Explore Our Other Products for CSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.872
    1.07%
    Piyasa değeri€2,21T
    Hacim€38,51B
    2
    4.309,91
    3.63%
    Piyasa değeri€520,11B
    Hacim€30,89B
    4
    2,8
    1.98%
    Piyasa değeri€166,29B
    Hacim€4,48B
    5
    845,15
    1.31%
    Piyasa değeri€117,6B
    Hacim€925,33M
    6
    202,49
    4.11%
    Piyasa değeri€109,6B
    Hacim€5,07B
    9
    0,21
    3.05%
    Piyasa değeri€32,18B
    Hacim€1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6648
    0,00020329
    4.19%
    Piyasa değeri€146.852
    Hacim€471
    6649
    0,00052276
    1.47%
    Piyasa değeri€146.759
    Hacim€16
    6651
    0,00000147
    4.01%
    Piyasa değeri€146.516
    Hacim€70
    6653
    Piyasa değeri€146.207
    Hacim€461
    6654
    0,00019328
    49.87%
    Piyasa değeri€146.153
    Hacim€26.679

    Data provided by Coingecko API