CrossWallet (CWT) Canlı Fiyat

CrossWallet logo
CWTCrossWallet
0,001068 -1.59%
Piyasa değeri
€133.471
1.65%
Hacim (24s)
353
6.42%
Dolaşımdaki miktar
125.000.000 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CrossWallet Fiyatı Bugün

CrossWallet Fiyatı
€0,00106839

Fiyat Değişimi

€-0,000017305111
1.59%
24s Düşük / 24s Yüksek
€0,00106414 / €0,00108578

Alım Satım Hacmi

€353,14
6.42%
Hacim / Piyasa Değeri
0,0026458182
Piyasa hakimiyeti
0,0000039622637%
Piyasa sıralaması
#6799

CrossWallet Arzı

Daloşımdaki Arz
125.000.000 CWT
Toplam Arz
125.000.000 CWT
Maks Arz
1.000.000.000 CWT

CrossWallet piyasa değeri

Piyasa Değeri
€133.471
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

€133.471
1.13%

Dünkü CrossWallet Fiyatı

Dünkü Düşük / Yüksek
€0,0010794119 / €0,0010804547
Dünkü Açılış / Kapanış
€0,0010804547 / €0,0010794119
Dünkü Değişim
1.07%
Dünkü Hacim
€61,014298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012355412 / €0,0012869483
30g Düşük/30g Yüksek
€0,0010698777 / €0,0010841
90g Düşük/90g Yüksek
€0,0010580356 / €0,0011073792
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010580356 / €0,0011082564
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
€0,364539
99.71%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00085975
24.17%

Data provided by Coingecko API

CWT'den EUR'ye Dönüştürücü

CrossWallet
CrossWalletCWT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossWallet Fiyat Tablosu (CWT'den EUR'ye)

    CWTEUR TradingView tarafından

    CrossWallet Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossWallet Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,001079
    €0
    €0,001084
    €0,001073
    02.09.2025
    €0,001063
    €0,001079
    €0,001078
    €0,001063
    01.09.2025
    €0,001076
    €0,001063
    €0,001082
    €0,001058
    31.08.2025
    €0,001088
    €0,001076
    €0,001107
    €0,001079
    30.08.2025
    €0,001087
    €0,001088
    €0,001087
    €0,001074
    29.08.2025
    €0,001096
    €0,001087
    €0,001098
    €0,001074
    28.08.2025
    €0,001096
    €0,001096
    €0,001108
    €0,001087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 28 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.061
    1.68%
    Piyasa değeri€2,19T
    Hacim€36,42B
    2
    4.281,96
    4.16%
    Piyasa değeri€515,96B
    Hacim€29,66B
    4
    2,8
    1.70%
    Piyasa değeri€166,55B
    Hacim€4,28B
    5
    842,35
    1.98%
    Piyasa değeri€117,2B
    Hacim€956,15M
    6
    203,37
    2.93%
    Piyasa değeri€109,97B
    Hacim€4,85B
    9
    0,21
    3.34%
    Piyasa değeri€31,9B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6796
    0,05
    0.22%
    Piyasa değeri€133.604
    Hacim€6
    6797
    0,00000001
    3.22%
    Piyasa değeri€133.711
    Hacim€116
    6798
    0,00013361
    0.51%
    Piyasa değeri€133.562
    Hacim€40.128
    6800
    0,0031287
    0.74%
    Piyasa değeri€133.387
    Hacim€44
    6801
    0,00109879
    13.13%
    Piyasa değeri€133.371
    Hacim€531

    Data provided by Coingecko API