CrossWallet (CWT) Canlı Fiyat

CrossWallet logo
CWTCrossWallet
BRL 0,006643 -2.13%
Piyasa değeri
BRL 830.371
2.13%
Hacim (24s)
BRL 626
0.58%
Dolaşımdaki miktar
125.000.000 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CrossWallet Fiyatı Bugün

CrossWallet Fiyatı
BRL 0,00664279

Fiyat Değişimi

BRL -0,00014476971
2.13%
24s Düşük / 24s Yüksek
BRL 0,00645604 / BRL 0,00678787

Alım Satım Hacmi

BRL 626,31
0.58%
Hacim / Piyasa Değeri
0,00075425322
Piyasa hakimiyeti
0,000003718953%
Piyasa sıralaması
#6702

CrossWallet Arzı

Daloşımdaki Arz
125.000.000 CWT
Toplam Arz
125.000.000 CWT
Maks Arz
1.000.000.000 CWT

CrossWallet piyasa değeri

Piyasa Değeri
BRL 830.371
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 830.371
0.75%

Dünkü CrossWallet Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0065745428 / BRL 0,0066128415
Dünkü Açılış / Kapanış
BRL 0,0066128415 / BRL 0,0065745428
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 2.549,7973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0011581854 / BRL 0,0012829897
30g Düşük/30g Yüksek
BRL 0,0065206351 / BRL 0,0068089261
90g Düşük/90g Yüksek
BRL 0,0063550178 / BRL 0,0069189066
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0063058695 / BRL 0,0069189066
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
BRL 2,28
99.71%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BRL 0,00544547
22.14%

Data provided by Coingecko API

CWT'den BRL'ye Dönüştürücü

CrossWallet
CrossWalletCWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossWallet Fiyat Tablosu (CWT'den BRL'ye)

    CWTBRL TradingView tarafından

    CrossWallet Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossWallet Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,006746
    BRL 0
    BRL 0,006809
    BRL 0,006521
    14.08.2025
    BRL 0,006809
    BRL 0,006746
    BRL 0,006919
    BRL 0,00663
    13.08.2025
    BRL 0,006643
    BRL 0,006809
    BRL 0,006867
    BRL 0,006617
    12.08.2025
    BRL 0,006406
    BRL 0,006643
    BRL 0,006668
    BRL 0,006355
    11.08.2025
    BRL 0,006423
    BRL 0,006406
    BRL 0,006569
    BRL 0,006312
    10.08.2025
    BRL 0,00638
    BRL 0,006423
    BRL 0,006468
    BRL 0,006328
    09.08.2025
    BRL 0,006315
    BRL 0,00638
    BRL 0,006481
    BRL 0,006306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 5 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.695
    1.00%
    Piyasa değeriBRL 2,34T
    HacimBRL 39,3B
    2
    BRL 4.454,76
    3.83%
    Piyasa değeriBRL 537,88B
    HacimBRL 40,24B
    3
    BRL 3,15
    1.40%
    Piyasa değeriBRL 187,15B
    HacimBRL 6,24B
    5
    BRL 835,28
    1.69%
    Piyasa değeriBRL 116,34B
    HacimBRL 1,51B
    6
    BRL 188,25
    3.81%
    Piyasa değeriBRL 101,64B
    HacimBRL 6,8B
    9
    BRL 0,23
    1.82%
    Piyasa değeriBRL 35,32B
    HacimBRL 2,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6703
    BRL 0,00083411
    4.06%
    Piyasa değeriBRL 833.915
    HacimBRL 1.641
    6697
    BRL 0,00083338
    1.83%
    Piyasa değeriBRL 833.378
    HacimBRL 16.682
    6699
    BRL 0,00083394
    4.73%
    Piyasa değeriBRL 832.367
    HacimBRL 9
    6704
    BRL 0,07
    5.22%
    Piyasa değeriBRL 827.973
    HacimBRL 146
    6705
    BRL 0,00000828
    4.02%
    Piyasa değeriBRL 827.555
    HacimBRL 188

    Data provided by Coingecko API