CrossWallet (CWT) Canlı Fiyat

CrossWallet logo
CWTCrossWallet
BRL 0,006931+ 1.03%
Piyasa değeri
BRL 866.395
1.03%
Hacim (24s)
BRL 261
1.31%
Dolaşımdaki miktar
125.000.000 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CrossWallet Fiyatı Bugün

CrossWallet Fiyatı
BRL 0,00693116

Fiyat Değişimi

BRL 0,00007045
1.03%
24s Düşük / 24s Yüksek
BRL 0,0068071 / BRL 0,00693042

Alım Satım Hacmi

BRL 260,72
1.31%
Hacim / Piyasa Değeri
0,0003009251
Piyasa hakimiyeti
0,0000040332505%
Piyasa sıralaması
#6777

CrossWallet Arzı

Daloşımdaki Arz
125.000.000 CWT
Toplam Arz
125.000.000 CWT
Maks Arz
1.000.000.000 CWT

CrossWallet piyasa değeri

Piyasa Değeri
BRL 866.395
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 866.395
0.99%

Dünkü CrossWallet Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0068605491 / BRL 0,0068661056
Dünkü Açılış / Kapanış
BRL 0,0068661056 / BRL 0,0068605491
Dünkü Değişim
0.99%
Dünkü Hacim
BRL 258,27751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0012355412 / BRL 0,001278137
30g Düşük/30g Yüksek
BRL 0,0067629145 / BRL 0,0068906091
90g Düşük/90g Yüksek
BRL 0,0067629145 / BRL 0,0069070812
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0067424307 / BRL 0,0069420732
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
BRL 2,28
99.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00544547
27.24%

Data provided by Coingecko API

CWT'den BRL'ye Dönüştürücü

CrossWallet
CrossWalletCWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossWallet Fiyat Tablosu (CWT'den BRL'ye)

    CWTBRL TradingView tarafından

    CrossWallet Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossWallet Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,006791
    BRL 0
    BRL 0,006891
    BRL 0,006791
    05.09.2025
    BRL 0,006784
    BRL 0,006791
    BRL 0,006843
    BRL 0,006763
    04.09.2025
    BRL 0,006868
    BRL 0,006784
    BRL 0,006868
    BRL 0,006768
    03.09.2025
    BRL 0,006864
    BRL 0,006868
    BRL 0,006907
    BRL 0,006808
    02.09.2025
    BRL 0,006777
    BRL 0,006864
    BRL 0,006847
    BRL 0,00677
    01.09.2025
    BRL 0,006834
    BRL 0,006777
    BRL 0,006909
    BRL 0,006742
    31.08.2025
    BRL 0,006906
    BRL 0,006834
    BRL 0,006942
    BRL 0,006846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 28 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.639
    0.39%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,44B
    2
    BRL 4.297,44
    0.50%
    Piyasa değeriBRL 518,73B
    HacimBRL 14,51B
    4
    BRL 2,82
    0.09%
    Piyasa değeriBRL 168,32B
    HacimBRL 1,68B
    5
    BRL 867,76
    1.04%
    Piyasa değeriBRL 120,78B
    HacimBRL 972,12M
    6
    BRL 202,8
    0.64%
    Piyasa değeriBRL 109,93B
    HacimBRL 3,03B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,69B
    HacimBRL 994,57M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6771
    BRL 0,00000206
    1.24%
    Piyasa değeriBRL 868.461
    HacimBRL 184
    6762
    BRL 0,00086826
    1.66%
    Piyasa değeriBRL 868.263
    HacimBRL 8.739
    6772
    BRL 0,00000013
    0.54%
    Piyasa değeriBRL 867.415
    HacimBRL 21
    6776
    BRL 0,00086617
    0.61%
    Piyasa değeriBRL 866.302
    HacimBRL 1.162
    6775
    BRL 0,00088258
    0.47%
    Piyasa değeriBRL 866.195
    HacimBRL 656

    Data provided by Coingecko API