CrowdSwap (CROWD) Canlı Fiyat

CrowdSwap logo
CROWDCrowdSwap
GBP 0,001422+ 0.85%
Piyasa değeri
GBP 516.173
0.85%
Hacim (24s)
GBP 35.983
1.70%
Dolaşımdaki miktar
362.867.360 CROWD
Yayın tarihi
-

Data provided by Coingecko API

CROWD Fiyat İstatistikleri

Fiyat / CrowdSwap Fiyatı Bugün

CrowdSwap Fiyatı
GBP 0,00142248

Fiyat Değişimi

GBP 0,00001193
0.85%
24s Düşük / 24s Yüksek
GBP 0,00123645 / GBP 0,00143386

Alım Satım Hacmi

GBP 35.983
1.70%
Hacim / Piyasa Değeri
0,069711124
Piyasa hakimiyeti
0,000017470641%
Piyasa sıralaması
#4622

CrowdSwap Arzı

Daloşımdaki Arz
362.867.357,928 CROWD
Toplam Arz
609.000.000 CROWD
Maks Arz
1.000.000.000 CROWD

CrowdSwap piyasa değeri

Piyasa Değeri
GBP 516.173
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 866.293
14.28%

Dünkü CrowdSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012427759 / GBP 0,0012466357
Dünkü Açılış / Kapanış
GBP 0,0012466357 / GBP 0,0012427759
Dünkü Değişim
14.28%
Dünkü Hacim
GBP 33.576,331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0016616909 / GBP 0,0019337755
30g Düşük/30g Yüksek
GBP 0,0012427288 / GBP 0,0014338636
90g Düşük/90g Yüksek
GBP 0,0012427288 / GBP 0,0014338636
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012323864 / GBP 0,0014338636
Tüm Zamanlar YüksekAğu 3, 2022 (3 yıl önce)
GBP 0,24808
99.43%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00064375
120.97%

Data provided by Coingecko API

CROWD'den GBP'ye Dönüştürücü

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWD Safely with 3Commas

Use a proven backtested strategy for CROWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrowdSwap Fiyat Tablosu (CROWD'den GBP'ye)

    CROWDGBP TradingView tarafından

    CrowdSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    CrowdSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001287
    GBP 0
    GBP 0,001434
    GBP 0,001243
    28.08.2025
    GBP 0,001284
    GBP 0,001287
    GBP 0,00131
    GBP 0,00126
    27.08.2025
    GBP 0,001319
    GBP 0,001284
    GBP 0,001319
    GBP 0,001287
    26.08.2025
    GBP 0,001237
    GBP 0,001319
    GBP 0,001317
    GBP 0,001232
    25.08.2025
    GBP 0,001337
    GBP 0,001237
    GBP 0,001337
    GBP 0,001237
    24.08.2025
    GBP 0,001327
    GBP 0,001337
    GBP 0,001393
    GBP 0,001297
    23.08.2025
    GBP 0,001337
    GBP 0,001327
    GBP 0,001337
    GBP 0,001295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 37 saniye

    Explore Our Other Products for CROWD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.753
    3.42%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,87B
    2
    GBP 4.300,2
    3.78%
    Piyasa değeriGBP 518,11B
    HacimGBP 39,14B
    4
    GBP 2,79
    5.49%
    Piyasa değeriGBP 165,41B
    HacimGBP 8,36B
    5
    GBP 856,41
    1.92%
    Piyasa değeriGBP 119,05B
    HacimGBP 1,51B
    6
    GBP 202,42
    5.66%
    Piyasa değeriGBP 109,28B
    HacimGBP 13,54B
    9
    GBP 0,213705
    3.44%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4620
    GBP 0,00051632
    0%
    Piyasa değeriGBP 516.320
    HacimGBP 48
    4615
    GBP 0,00068626
    16.03%
    Piyasa değeriGBP 516.295
    HacimGBP 11.181
    4630
    GBP 0,00001238
    6.91%
    Piyasa değeriGBP 516.284
    HacimGBP 412
    4623
    GBP 0,00063164
    6.30%
    Piyasa değeriGBP 515.800
    HacimGBP 963
    4632
    GBP 0,00122697
    5.88%
    Piyasa değeriGBP 515.628
    HacimGBP 14.348

    Data provided by Coingecko API