CrowdSwap (CROWD) Valor actual

CrowdSwap logo
CROWDCrowdSwap
GBP 0,001247 -3.11%
Capitalización de Mercado
GBP 452.661
3.11%
Volumen (24)
GBP 33.598
1.44%
Suministro circulante
362.867.360 CROWD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROWD

Precio de hoy de CrowdSwap

Precio de CrowdSwap
GBP 0,00124746

Cambio de precio en

GBP -0,00004000539
3.11%
Mínimo/máximo en 24 h
GBP 0,00123645 / GBP 0,00143386

Volumen de trading en

GBP 33.598
1.44%
Volumen/capitalización de mercado
0,074223315
Dominancia en el mercado
0,000015320983%
Rango en el mercado
#4794

Suministro de CrowdSwap

Suministro circulante
362.867.357,928 CROWD
Suministro total
609.000.000 CROWD
Suministro máximo
1.000.000.000 CROWD

Capitalización de mercado de CrowdSwap

Capitalización de Mercado
GBP 452.661
3.11%

Capitalización de mercado
completamente diluida

GBP 759.700
2.22%

Precio de ayer de CrowdSwap

Mínimo/máximo de ayer
GBP 0,0012635621 / GBP 0,0012880923
Apertura/cierre de ayer
GBP 0,0012880923 / GBP 0,0012635621
Cambio de ayer
2.22%
Volumen de ayer
GBP 23.527,752

Historial de precios de CrowdSwap

Mínimo/máximo en 7 días
GBP 0,0016616909 / GBP 0,0019337755
Mínimo/máximo en 30 días
GBP 0,0012604972 / GBP 0,0013098248
Mínimo/máximo en 90 días
GBP 0,0012323864 / GBP 0,0013189225
Mínimo/máximo en 52 semanas
GBP 0,0012323864 / GBP 0,0013926165
Máximo históricoago 3, 2022 (3 years ago)
GBP 0,24808
99.50%
All Time Lowjun 23, 2025 (2 months ago)
GBP 0,00064375
93.82%

Data provided by Coingecko API

Conversor de CROWD a GBP

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWD Safely with 3Commas

Use a proven backtested strategy for CROWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrowdSwap a British Pound en tiempo real (CROWD a GBP)

    CROWDGBP by TradingView

    CrowdSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    CrowdSwap Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,001284
    GBP 0
    GBP 0,00131
    GBP 0,00126
    27/8/2025
    GBP 0,001319
    GBP 0,001284
    GBP 0,001319
    GBP 0,001287
    26/8/2025
    GBP 0,001237
    GBP 0,001319
    GBP 0,001317
    GBP 0,001232
    25/8/2025
    GBP 0,001337
    GBP 0,001237
    GBP 0,001337
    GBP 0,001237
    24/8/2025
    GBP 0,001327
    GBP 0,001337
    GBP 0,001393
    GBP 0,001297
    23/8/2025
    GBP 0,001337
    GBP 0,001327
    GBP 0,001337
    GBP 0,001295
    22/8/2025
    GBP 0,001258
    GBP 0,001337
    GBP 0,001392
    GBP 0,001242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 7 seconds

    Explore Our Other Products for CROWD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.259
    3.69%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,84B
    2
    GBP 4353,48
    3.47%
    Capitalización de MercadoGBP 526,05B
    VolumenGBP 36,79B
    4
    GBP 2,8
    5.76%
    Capitalización de MercadoGBP 166,53B
    VolumenGBP 7,37B
    5
    GBP 858,74
    2.00%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 1,54B
    6
    GBP 203,33
    5.22%
    Capitalización de MercadoGBP 110,15B
    VolumenGBP 13,48B
    10
    GBP 0,212466
    5.22%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4789
    GBP 0,4283
    11.12%
    Capitalización de MercadoGBP 453.126
    VolumenGBP 54.627
    4795
    GBP 1,16
    6.62%
    Capitalización de MercadoGBP 452.964
    VolumenGBP 34.727
    4797
    GBP 0,01625321
    3.34%
    Capitalización de MercadoGBP 452.849
    VolumenGBP 72
    4799
    GBP 0,00045746
    4.53%
    Capitalización de MercadoGBP 452.541
    VolumenGBP 3380
    4800
    GBP 0,00006716
    1.31%
    Capitalización de MercadoGBP 451.938
    VolumenGBP 12.474

    Data provided by Coingecko API