CROY AI (CROY) Canlı Fiyat

CROY AI logo
CROYCROY AI
JPY 0,003198+ 0.86%
Piyasa değeri
JPY 2,95M
0.86%
Hacim (24s)
JPY 45.681
0.00%
Dolaşımdaki miktar
920.981.320 CROY
Yayın tarihi
-

Data provided by Coingecko API

CROY Fiyat İstatistikleri

Fiyat / CROY AI Fiyatı Bugün

CROY AI Fiyatı
JPY 0,00319812

Fiyat Değişimi

JPY 0,0000273
0.86%
24s Düşük / 24s Yüksek
JPY 0,00315668 / JPY 0,00327032

Alım Satım Hacmi

JPY 45.681
0.00%
Hacim / Piyasa Değeri
0,015509237
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9877

CROY AI Arzı

Daloşımdaki Arz
920.981.317,65 CROY
Toplam Arz
959.661.549,103 CROY
Maks Arz
1.000.000.000 CROY

CROY AI piyasa değeri

Piyasa Değeri
JPY 2.945.406
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.069.110

Dünkü CROY AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0031981174 / JPY 0,0031981174
Dünkü Açılış / Kapanış
JPY 0,0031981174 / JPY 0,0031981174
Dünkü Hacim
JPY 45.681,462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018051333 / JPY 0,000022229172
30g Düşük/30g Yüksek
JPY 0,0027339811 / JPY 0,0032670212
90g Düşük/90g Yüksek
JPY 0,0031704295 / JPY 0,0031983567
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026667144 / JPY 0,0032670212
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 1,29
99.75%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00238673
34.00%

Data provided by Coingecko API

CROY'den JPY'ye Dönüştürücü

CROY AI
CROY AICROY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROY Safely with 3Commas

Use a proven backtested strategy for CROY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CROY AI Fiyat Tablosu (CROY'den JPY'ye)

    CROYJPY TradingView tarafından

    CROY AI Borsaları

    Instant crypto to crypto exchange coming soon!

    CROY AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,003198
    JPY 0
    JPY 0,003267
    JPY 0,003096
    22.08.2025
    JPY 0,00307
    JPY 0,003198
    JPY 0,003096
    JPY 0,002734
    21.08.2025
    JPY 0,002763
    JPY 0,00307
    JPY 0,002763
    JPY 0,00273
    19.08.2025
    JPY 0,002712
    JPY 0
    JPY 0,002794
    JPY 0,002676
    18.08.2025
    JPY 0,002817
    JPY 0,002712
    JPY 0,002884
    JPY 0,002726
    17.08.2025
    JPY 0,002898
    JPY 0,002817
    JPY 0,002898
    JPY 0,002898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 37 saniye

    Explore Our Other Products for CROY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.352
    1.31%
    Piyasa değeriJPY 2,3T
    HacimJPY 27,22B
    2
    JPY 4.781,74
    0.70%
    Piyasa değeriJPY 576,69B
    HacimJPY 27,94B
    3
    JPY 3,05
    0.23%
    Piyasa değeriJPY 181,34B
    HacimJPY 4,33B
    5
    JPY 881,56
    1.57%
    Piyasa değeriJPY 122,73B
    HacimJPY 1,39B
    6
    JPY 204,87
    2.78%
    Piyasa değeriJPY 110,74B
    HacimJPY 7,61B
    9
    JPY 0,23677
    0.95%
    Piyasa değeriJPY 35,65B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9874
    JPY 0,00295185
    3.08%
    Piyasa değeriJPY 2,95M
    HacimJPY 826
    9875
    JPY 0,00295235
    3.23%
    Piyasa değeriJPY 2,95M
    HacimJPY 8.555
    9876
    JPY 0,00295024
    6.32%
    Piyasa değeriJPY 2,95M
    HacimJPY 45.042
    9879
    JPY 0,00294313
    17.36%
    Piyasa değeriJPY 2,94M
    HacimJPY 207.616
    9880
    JPY 0,00295008
    1.29%
    Piyasa değeriJPY 2,94M
    HacimJPY 1.164

    Data provided by Coingecko API