CROY AI (CROY) Live Price

CROY AI logo
CROYCROY AI
JPY 0.002919+ 0.13%
Market Cap
JPY 2.69M
0.40%
Volume (24)
JPY 354
0.90%
Circulating Supply
920,981,320 CROY
Issue Date
-

Data provided by Coingecko API

CROY price Statistics

CROY AI Price Today

CROY AI Price
JPY 0.0029191

Price Change

JPY 0.00000387
0.13%
24h Low / 24h High
JPY 0.00285071 / JPY 0.0029894

Trading Volume

JPY 354.13
0.90%
Volume / Market Cap
0.00013172357
Market Dominance
<0.000001%
Market Rank
#9899

CROY AI Supply

Circulating Supply
920,981,317.65 CROY
Total Supply
959,663,368.626 CROY
Max Supply
1,000,000,000 CROY

CROY AI Market Cap

Market Cap
JPY 2,688,433
0.40%

Fully Diluted
Market Cap

JPY 2,801,350
1.37%

CROY AI Price Yesterday

Yesterday's Low / High
JPY 0.002866765 / JPY 0.0028927014
Yesterday's Open / Close
JPY 0.0028927014 / JPY 0.002866765
Yesterday's Change
1.37%
Yesterday's Volume
JPY 760.15384

CROY AI Price History

7d Low / 7d High
JPY 0.000017901198 / JPY 0.00002103459
30d Low / 30d High
JPY 0.002866765 / JPY 0.0030844177
90d Low / 90d High
JPY 0.0026536019 / JPY 0.0030844177
52 Week Low / 52 Week High
JPY 0.0026536019 / JPY 0.0030844177
All Time HighJan 10, 2025 (7 months ago)
JPY 1.29
99.77%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00238673
22.31%

Data provided by Coingecko API

CROY to JPY converter

CROY AI
CROY AICROY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CROY AI Price Chart (CROY to JPY)

CROYJPY by TradingView

CROY AI Exchanges

Instant crypto to crypto exchange coming soon!

CROY AI Historical Price Data (JPY)

Date
8/14/2025
JPY 0.002989
JPY 0
JPY 0.003084
JPY 0.002867
8/13/2025
JPY 0.003032
JPY 0.002989
JPY 0.003053
JPY 0.002934
8/12/2025
JPY 0.00274
JPY 0.003032
JPY 0.002929
JPY 0.002654
8/11/2025
JPY 0.002721
JPY 0.00274
JPY 0.002891
JPY 0.002693
8/10/2025
JPY 0.002834
JPY 0.002721
JPY 0.002909
JPY 0.002793
8/9/2025
JPY 0.002894
JPY 0.002834
JPY 0.002936
JPY 0.002832
8/8/2025
JPY 0.002861
JPY 0.002894
JPY 0.002895
JPY 0.002838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,761
0.11%
Market CapJPY 2.36T
VolumeJPY 55.36B
2
JPY 4,626.22
1.92%
Market CapJPY 558.05B
VolumeJPY 57.3B
3
JPY 3.12
0.75%
Market CapJPY 184.97B
VolumeJPY 8.38B
5
JPY 845.34
1.89%
Market CapJPY 117.72B
VolumeJPY 4.13B
6
JPY 193.79
0.43%
Market CapJPY 104.61B
VolumeJPY 10.32B
9
JPY 0.23009
1.99%
Market CapJPY 34.62B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

9896
JPY 0.0029635
0.60%
Market CapJPY 2.72M
VolumeJPY 1,408
9897
JPY 0.00271018
0%
Market CapJPY 2.71M
VolumeJPY 203
9898
JPY 0.00269425
0.39%
Market CapJPY 2.69M
VolumeJPY 4,258
9900
JPY 0.00298847
0.25%
Market CapJPY 2.69M
VolumeJPY 8,404
9901
JPY 0.00268726
0.48%
Market CapJPY 2.69M
VolumeJPY 833

Data provided by Coingecko API