CROY AI (CROY) Live Price

CROY AI logo
CROYCROY AI
JPY 0.235544 -38.77%
Market Cap
JPY 216.93M
38.77%
Volume (24)
JPY 132,718,260
1.48%
Circulating Supply
920,981,320 CROY
Issue Date
-

Data provided by Coingecko API

CROY price Statistics

CROY AI Price Today

CROY AI Price
JPY 0.235544

Price Change

JPY -0.14912431
38.77%
24h Low / 24h High
JPY 0.221937 / JPY 0.489446

Trading Volume

JPY 132,718,260
1.48%
Volume / Market Cap
0.6117983
Market Dominance
0.000039080815%
Market Rank
#3694

CROY AI Supply

Circulating Supply
920,981,317.65 CROY
Total Supply
959,978,328.187 CROY
Max Supply
1,000,000,000 CROY

CROY AI Market Cap

Market Cap
JPY 216,931,390
38.77%

Fully Diluted
Market Cap

JPY 226,116,890
46.70%

CROY AI Price Yesterday

Yesterday's Low / High
JPY 0.39436702 / JPY 0.48944572
Yesterday's Open / Close
JPY 0.39436702 / JPY 0.48944572
Yesterday's Change
46.70%
Yesterday's Volume
JPY 203,819,130

CROY AI Price History

7d Low / 7d High
JPY 0.001030789 / JPY 0.0077632867
30d Low / 30d High
JPY 0.16329918 / JPY 0.48944572
90d Low / 90d High
JPY 0.16208847 / JPY 0.85891046
52 Week Low / 52 Week High
JPY 0.16208847 / JPY 1.2254664
All Time HighJan 10, 2025 (5 days ago)
JPY 1.29
81.48%
All Time LowJan 13, 2025 (2 days ago)
JPY 0.162088
47.25%

Data provided by Coingecko API

CROY to JPY converter

CROY AI
CROY AICROY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CROY AI Price Chart (CROY to JPY)

CROYJPY by TradingView

CROY AI Exchanges

Instant crypto to crypto exchange coming soon!

CROY AI Historical Price Data (JPY)

Date
1/14/2025
JPY 0.339649
JPY 0
JPY 0.489446
JPY 0.206555
1/13/2025
JPY 0.163299
JPY 0.339649
JPY 0.285229
JPY 0.162088
1/12/2025
JPY 0.325359
JPY 0.163299
JPY 0.706632
JPY 0.218644
1/11/2025
JPY 0.648073
JPY 0.325359
JPY 0.903054
JPY 0.622358
1/10/2025
JPY 0.936475
JPY 0.648073
JPY 1.225466
JPY 0.724688
1/9/2025
JPY 0.976407
JPY 0.936475
JPY 0.976407
JPY 0.855686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

3 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,312
4.02%
Market CapJPY 1.98T
VolumeJPY 54.62B
2
JPY 3,457.63
7.80%
Market CapJPY 415.48B
VolumeJPY 24.23B
3
JPY 2.95
11.32%
Market CapJPY 169.68B
VolumeJPY 19.35B
5
JPY 711.14
1.99%
Market CapJPY 103.6B
VolumeJPY 828.7M
6
JPY 203.24
9.02%
Market CapJPY 98.29B
VolumeJPY 4.31B
7
JPY 0.378217
7.10%
Market CapJPY 55.79B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3588
JPY 0.03786723
0.52%
Market CapJPY 237.96M
VolumeJPY 21.13M
3605
JPY 0.240363
6.07%
Market CapJPY 237.8M
VolumeJPY 1.53M
3600
JPY 256.32
5.77%
Market CapJPY 237.63M
VolumeJPY 281,558
3604
JPY 0.00158337
1.13%
Market CapJPY 237.51M
VolumeJPY 2.67M
3609
JPY 14.89
3.26%
Market CapJPY 237.37M
VolumeJPY 288,331
3602
JPY 7.57
0.46%
Market CapJPY 237.31M
VolumeJPY 6.2M
3603
JPY 1.59
1.59%
Market CapJPY 237.97M
VolumeJPY 1,619
3612
JPY 0.02364996
6.84%
Market CapJPY 237.22M
VolumeJPY 7.27M
3606
JPY 4.78
10.50%
Market CapJPY 236.94M
VolumeJPY 11.57M
3610
JPY 0.00000051
2.30%
Market CapJPY 236.74M
VolumeJPY 19,920
3611
JPY 6.83
19.24%
Market CapJPY 236.41M
VolumeJPY 7.29M
3613
JPY 2.38
0.04%
Market CapJPY 236.32M
VolumeJPY 16.9M
3608
JPY 475.27
1.07%
Market CapJPY 236.15M
VolumeJPY 22.71M
3614
JPY 0.154625
7.43%
Market CapJPY 236.03M
VolumeJPY 8.88M
3616
JPY 22.7
1.94%
Market CapJPY 236.03M
VolumeJPY 3.16M
3618
JPY 8.41
5.57%
Market CapJPY 235.46M
VolumeJPY 1.06M
3615
JPY 30.93
2.55%
Market CapJPY 235.16M
VolumeJPY 1.05M
3607
JPY 3.77
1.71%
Market CapJPY 234.48M
VolumeJPY 173.09M
3619
Market CapJPY 234.36M
VolumeJPY 4.1M
3620
JPY 0.234557
6.05%
Market CapJPY 234.27M
VolumeJPY 13.52M
3646
JPY 0.0296513
7.97%
Market CapJPY 234.03M
VolumeJPY 1.92M
3617
Market CapJPY 233.52M
VolumeJPY 8.67M
3621
JPY 0.00234009
22.09%
Market CapJPY 233.53M
VolumeJPY 1.3M
3623
JPY 2.15
0.41%
Market CapJPY 233.11M
VolumeJPY 108.88M
3625
JPY 0.232971
15.88%
Market CapJPY 232.97M
VolumeJPY 957,823
3645
JPY 24.7
5.24%
Market CapJPY 232.87M
VolumeJPY 4.11M
3637
JPY 0.232835
16.68%
Market CapJPY 232.84M
VolumeJPY 1.85M
3628
Market CapJPY 232.71M
VolumeJPY 13.73M
3630
JPY 0.299183
68.76%
Market CapJPY 232.7M
VolumeJPY 32.23M
3624
JPY 0.232952
8.07%
Market CapJPY 232.66M
VolumeJPY 23.63M
3635
JPY 2.81
2.08%
Market CapJPY 232.64M
VolumeJPY 7.49M
3626
JPY 7.6
21.79%
Market CapJPY 232.54M
VolumeJPY 1.66M
3629
JPY 0.231757
15.99%
Market CapJPY 231.75M
VolumeJPY 1.25M
3636
JPY 0.23157
15.42%
Market CapJPY 231.74M
VolumeJPY 1.01M
3627
JPY 2.33
6.16%
Market CapJPY 231.67M
VolumeJPY 108,784
3639
JPY 92.19
6.87%
Market CapJPY 231.65M
VolumeJPY 3.21M
3632
JPY 21.88
13.47%
Market CapJPY 231.28M
VolumeJPY 1M
3631
JPY 0.231313
16.78%
Market CapJPY 231.22M
VolumeJPY 1.4M
3633
JPY 0.231201
8.98%
Market CapJPY 231.2M
VolumeJPY 1.05M
3641
JPY 0.272014
22.03%
Market CapJPY 231.04M
VolumeJPY 11.22M
3638
JPY 0.211787
0.18%
Market CapJPY 230.82M
VolumeJPY 5.98M
3643
JPY 0.230798
15.18%
Market CapJPY 230.13M
VolumeJPY 38.12M
3658
JPY 10.96
8.08%
Market CapJPY 230.1M
VolumeJPY 6.97M
3647
Market CapJPY 230.08M
VolumeJPY 2.17M
3642
JPY 0.230028
13.07%
Market CapJPY 230.03M
VolumeJPY 827,788
3634
JPY 0.229977
14.55%
Market CapJPY 229.91M
VolumeJPY 994,486
3640
JPY 2.71
8.79%
Market CapJPY 229.74M
VolumeJPY 16,353
3644
JPY 0.479816
6.65%
Market CapJPY 229.59M
VolumeJPY 44.18M
3649
JPY 3.69
0.86%
Market CapJPY 229.36M
VolumeJPY 28.23M
3666
JPY 0.228582
10.07%
Market CapJPY 228.98M
VolumeJPY 7.74M
3622
JPY 0.00228928
2.37%
Market CapJPY 228.81M
VolumeJPY 4.89M
3648
JPY 0.00000001
8.88%
Market CapJPY 228.64M
VolumeJPY 57.58M
3651
JPY 0.228583
13.09%
Market CapJPY 228.58M
VolumeJPY 1.48M
3652
JPY 13.11
16.14%
Market CapJPY 228.56M
VolumeJPY 11.1M
3650
JPY 0.065568
7.21%
Market CapJPY 228.56M
VolumeJPY 433,414
3655
JPY 0.00000001
15.43%
Market CapJPY 228.53M
VolumeJPY 652,740
3657
JPY 0.22822
0.91%
Market CapJPY 228.39M
VolumeJPY 4,060
3653
JPY 0.231518
13.42%
Market CapJPY 227.76M
VolumeJPY 159.58M
3654
JPY 86.84
3.31%
Market CapJPY 227.66M
VolumeJPY 9.45M
3659
JPY 2,607.52
1.67%
Market CapJPY 227.54M
VolumeJPY 53,673
Market CapJPY 227.24M
VolumeJPY 3.84M
Market CapJPY 226.67M
VolumeJPY 3.8M
3663
JPY 4.05
10.85%
Market CapJPY 226.64M
VolumeJPY 2.94M
3692
JPY 0.224433
4.88%
Market CapJPY 226.49M
VolumeJPY 18.74M
3665
JPY 0.538495
35.39%
Market CapJPY 226.47M
VolumeJPY 51.34M
3661
JPY 402.41
5.48%
Market CapJPY 226.46M
VolumeJPY 3.7M
3669
JPY 2.26
6.23%
Market CapJPY 226.39M
VolumeJPY 709,717
3668
JPY 0.536096
1.46%
Market CapJPY 225.92M
VolumeJPY 974,177
3664
JPY 3.33
4.23%
Market CapJPY 225.9M
VolumeJPY 37.58M
3671
JPY 0.418689
6.74%
Market CapJPY 225.86M
VolumeJPY 15.62M
3670
JPY 0.01747894
7.81%
Market CapJPY 225.72M
VolumeJPY 894.96M
3673
JPY 0.313807
31.28%
Market CapJPY 225.61M
VolumeJPY 12.57M
3667
JPY 4.74
0.83%
Market CapJPY 225.38M
VolumeJPY 270,837
3672
JPY 5.87
0.38%
Market CapJPY 225.18M
VolumeJPY 3.39M
3676
JPY 7.38
2.92%
Market CapJPY 224.98M
VolumeJPY 2.89M
3675
JPY 15.82
2.56%
Market CapJPY 217.98M
VolumeJPY 255.73M
3674
JPY 0.224512
18.08%
Market CapJPY 224.51M
VolumeJPY 18.52M
3684
JPY 2.83
3.72%
Market CapJPY 224.16M
VolumeJPY 8,655
3677
JPY 1.26
10.29%
Market CapJPY 224.07M
VolumeJPY 7.98M
3679
JPY 38.6
4.37%
Market CapJPY 224M
VolumeJPY 9.24M
3686
JPY 0.224038
0.86%
Market CapJPY 223.94M
VolumeJPY 14.63M
3680
JPY 0.296812
13.89%
Market CapJPY 223.9M
VolumeJPY 18.13M
3678
JPY 0.00476952
0.13%
Market CapJPY 223.81M
VolumeJPY 701,644
3683
JPY 0.04277753
10.03%
Market CapJPY 223.13M
VolumeJPY 20,103
3681
JPY 0.00000024
6.98%
Market CapJPY 222.88M
VolumeJPY 331,707
3682
JPY 50.43
0%
Market CapJPY 224.6M
VolumeJPY 5,139
3689
JPY 0.227382
8.25%
Market CapJPY 222.17M
VolumeJPY 155.28M
3685
JPY 0.24829
5.28%
Market CapJPY 221.91M
VolumeJPY 272,673
3687
JPY 0.0003122
1.48%
Market CapJPY 221.93M
VolumeJPY 156
3688
Market CapJPY 220.61M
VolumeJPY 4.62M
3691
JPY 0.220341
1.33%
Market CapJPY 220.49M
VolumeJPY 17.64M
3693
JPY 0.00399621
0.66%
Market CapJPY 220.48M
VolumeJPY 49,705
3690
JPY 0.314821
1.62%
Market CapJPY 220.29M
VolumeJPY 578,855
3706
JPY 0.702636
28.37%
Market CapJPY 219.7M
VolumeJPY 11.48M
3696
JPY 3.38
10.76%
Market CapJPY 219.38M
VolumeJPY 573,522
3717
JPY 9.17
25.50%
Market CapJPY 219.38M
VolumeJPY 92.67M
3695
JPY 0.233968
21.01%
Market CapJPY 219.43M
VolumeJPY 3.95M
3697
JPY 0.22391
16.25%
Market CapJPY 219.19M
VolumeJPY 226.77M
3698
JPY 4.02
2.03%
Market CapJPY 219.1M
VolumeJPY 1.01M
3588
JPY 0.03786723
0.52%
Market CapJPY 237.96M
VolumeJPY 21.13M
3605
JPY 0.240363
6.07%
Market CapJPY 237.8M
VolumeJPY 1.53M

Data provided by Coingecko API