Cryowar (CWAR) Canlı Fiyat

Cryowar logo
CWARCryowar
INR 0,079363 -1.09%
Piyasa değeri
INR 23,93M
1.05%
Hacim (24s)
INR 1.906.487
0.52%
Dolaşımdaki miktar
301.356.510 CWAR
Yayın tarihi
-

Data provided by Coingecko API

CWAR Fiyat İstatistikleri

Fiyat / Cryowar Fiyatı Bugün

Cryowar Fiyatı
INR 0,079363

Fiyat Değişimi

INR -0,00087466471
1.09%
24s Düşük / 24s Yüksek
INR 0,079224 / INR 0,080317

Alım Satım Hacmi

INR 1.906.487
0.52%
Hacim / Piyasa Değeri
0,079677688
Piyasa hakimiyeti
0,0000068440466%
Piyasa sıralaması
#5920

Cryowar Arzı

Daloşımdaki Arz
301.356.511,502 CWAR
Toplam Arz
1.000.000.000 CWAR
Maks Arz
1.000.000.000 CWAR

Cryowar piyasa değeri

Piyasa Değeri
INR 23.927.489
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 79.399.277
0.44%

Dünkü Cryowar Fiyatı

Dünkü Düşük / Yüksek
INR 0,079734354 / INR 0,079760672
Dünkü Açılış / Kapanış
INR 0,079760672 / INR 0,079734354
Dünkü Değişim
0.48%
Dünkü Hacim
INR 1.910.290,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00089942679 / INR 0,0009810784
30g Düşük/30g Yüksek
INR 0,079594504 / INR 0,080688649
90g Düşük/90g Yüksek
INR 0,079594504 / INR 0,083441563
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,079594504 / INR 0,086255952
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
INR 468,06
99.98%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
INR 0,057078
39.11%

Data provided by Coingecko API

CWAR'den INR'ye Dönüştürücü

Cryowar
CryowarCWAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryowar Fiyat Tablosu (CWAR'den INR'ye)

    CWARINR TradingView tarafından

    Cryowar Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryowar Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,08016
    INR 0
    INR 0,080332
    INR 0,079595
    28.08.2025
    INR 0,08246
    INR 0,08016
    INR 0,08246
    INR 0,08016
    27.08.2025
    INR 0,083348
    INR 0,08246
    INR 0,083348
    INR 0,081262
    26.08.2025
    INR 0,081897
    INR 0,083348
    INR 0,083442
    INR 0,081897
    25.08.2025
    INR 0,083897
    INR 0,081897
    INR 0,083897
    INR 0,080684
    24.08.2025
    INR 0,084053
    INR 0,083897
    INR 0,084065
    INR 0,081028
    23.08.2025
    INR 0,086114
    INR 0,084053
    INR 0,086256
    INR 0,082627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 17 saniye

    Explore Our Other Products for CWAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.402
    1.96%
    Piyasa değeriINR 2,16T
    HacimINR 46,3B
    2
    INR 4.352,78
    1.01%
    Piyasa değeriINR 526,15B
    HacimINR 30,82B
    4
    INR 2,79
    3.61%
    Piyasa değeriINR 165,71B
    HacimINR 6,66B
    5
    INR 854,24
    0.86%
    Piyasa değeriINR 118,89B
    HacimINR 1,18B
    6
    INR 200,07
    5.57%
    Piyasa değeriINR 108,37B
    HacimINR 9,72B
    9
    INR 0,214254
    1.94%
    Piyasa değeriINR 32,29B
    HacimINR 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5917
    INR 0,00238075
    4.90%
    Piyasa değeriINR 23,98M
    HacimINR 4,44M
    5918
    INR 0,02424822
    6.55%
    Piyasa değeriINR 23,97M
    HacimINR 30.190
    5919
    INR 0,284085
    0.49%
    Piyasa değeriINR 23,94M
    HacimINR 1,42M
    5922
    INR 0,02377705
    1.76%
    Piyasa değeriINR 23,88M
    HacimINR 108.859
    5923
    INR 0,170466
    25.44%
    Piyasa değeriINR 23,87M
    HacimINR 38.411

    Data provided by Coingecko API