Cronos (CRO) Canlı Fiyat

Cronos logo
CROCronos
BTC 0,000002 -0.73%
Piyasa değeri
BTC 75.414
0.93%
Hacim (24s)
BTC 943
0.53%
Dolaşımdaki miktar
33.623.461.000 CRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

CRO Fiyat İstatistikleri

Fiyat / Cronos Fiyatı Bugün

Cronos Fiyatı
BTC 0,00000224

Fiyat Değişimi

BTC <0.000001
0.73%
24s Düşük / 24s Yüksek
BTC 0,00000224 / BTC 0,00000236

Alım Satım Hacmi

BTC 943,233
0.53%
Hacim / Piyasa Değeri
0,012507399
Piyasa hakimiyeti
0,21379215%
Piyasa sıralaması
#28

Cronos Arzı

Daloşımdaki Arz
33.623.461.079,761 CRO
Toplam Arz
97.990.078.529,859 CRO
Maks Arz
100.000.000.000 CRO

Cronos piyasa değeri

Piyasa Değeri
BTC 75.414
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 219.782
2.85%

Dünkü Cronos Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000023014537 / BTC 0,0000023159955
Dünkü Açılış / Kapanış
BTC 0,0000023159955 / BTC 0,0000023014537
Dünkü Değişim
2.98%
Dünkü Hacim
BTC 2.464,4133

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,24486215 / BTC 0,28097463
30g Düşük/30g Yüksek
BTC 0,0000021837036 / BTC 0,0000024707056
90g Düşük/90g Yüksek
BTC 0,0000021837036 / BTC 0,0000024707056
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000021837036 / BTC 0,0000025148781
Tüm Zamanlar YüksekMar 15, 2019 (6 yıl önce)
BTC 0,00003155
92.88%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
BTC <0.000001
202.45%

Data provided by Coingecko API

CRO'den BTC'ye Dönüştürücü

Cronos
CronosCRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos Fiyat Tablosu (CRO'den BTC'ye)

    CROBTC TradingView tarafından

    Cronos Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000002
    CRO/BTC
    BTC 0
    BTC 0
    Recently

    Cronos Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    08.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    07.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    06.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    05.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    04.09.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    03.09.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 47 saniye

    Explore Our Other Products for CRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.868
    2.61%
    Piyasa değeriBTC 2,27T
    HacimBTC 49,57B
    2
    BTC 4.400,03
    2.56%
    Piyasa değeriBTC 532,05B
    HacimBTC 29,95B
    3
    BTC 3
    1.66%
    Piyasa değeriBTC 179,08B
    HacimBTC 4,25B
    5
    BTC 896,33
    2.62%
    Piyasa değeriBTC 124,72B
    HacimBTC 1,65B
    6
    BTC 223,07
    4.45%
    Piyasa değeriBTC 121,03B
    HacimBTC 9,4B
    9
    BTC 0,243663
    2.09%
    Piyasa değeriBTC 36,79B
    HacimBTC 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    25
    BTC 0,00000205
    0.51%
    Piyasa değeriBTC 86.883
    HacimBTC 1.817
    26
    BTC 0,0000836
    3.33%
    Piyasa değeriBTC 77.121
    HacimBTC 4
    27
    BTC 0,00100558
    0.30%
    Piyasa değeriBTC 76.625
    HacimBTC 3.871
    29
    BTC 0,00002743
    1.10%
    Piyasa değeriBTC 70.455
    HacimBTC 1.465
    30
    BTC 0,00000879
    2.56%
    Piyasa değeriBTC 69.475
    HacimBTC 85

    Data provided by Coingecko API