Cronos (CRO) Valor real atual

Cronos logo
CROCronos
BTC 0,000003 -12.18%
Capitalização de mercado
BTC 87 657
11.14%
Volume (24)
BTC 6 294
4.96%
Fornecimento em circulação
33 593 653 000 CRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de CRO

Cronos Preço hoje

Cronos Preço
BTC 0,0000026

Alteração de preço

BTC <0.000001
12.18%
24h Baixo / 24h Alto
BTC 0,00000246 / BTC 0,000003

Volume

BTC 6 294
4.96%
Volume / Limite de mercado
0,071802594
Dominio de mercado
0,24801412%
Posição de mercado
#24

Fornecimento de Cronos

Fornecimento em circulação
33 593 653 203,989 CRO
Fornecimento total
97 960 288 983,873 CRO
Fornecimento máximo
100 000 000 000 CRO

Cronos Capitalização de mercado

Capitalização de mercado
BTC 87 657
11.14%

Totalmente diluído
Limite de mercado

BTC 255 610
1.63%

Cronos Preço Ontem

Baixa / Alta de ontem
BTC 0,000002556159 / BTC 0,0000025785788
Abertura / Fecho de Ontem
BTC 0,000002556159 / BTC 0,0000025785788
A mudança de ontem
1.27%
Volume de ontem
BTC 5 104,159

Histórico do preço do Cronos

7 dias Baixa / 7 dias Alta
BTC 0,15020034 / BTC 0,37990811
30 dias Baixa / 30 dias Alta
BTC 0,0000024784634 / BTC 0,0000029895272
90 dias Baixa / 90 dias Alta
BTC 0,0000014367108 / BTC 0,0000033550317
52 Semana Baixa / 52 Semana Alta
BTC 0,0000012946003 / BTC 0,0000033550317
Máxima de todos os temposMeur. 15, 2019 (6 anos atrás)
BTC 0,00003155
91.73%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BTC <0.000001
251.41%

Data provided by Coingecko API

CRO para BTC

Cronos
CronosCRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos para Bitcoin Gráfico de Preço (CRO para BTC)

    CROBTC de TradingView

    Cronos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    BTC 0,000003
    CRO/BTC
    BTC 0
    BTC 0
    Recently

    Cronos Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000002
    28/08/2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    27/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    26/08/2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    25/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    23/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 49 segundoss

    Explore Our Other Products for CRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 293
    3.75%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 51,74B
    2
    BTC 4 353,09
    3.50%
    Capitalização de mercadoBTC 526,23B
    VolumeBTC 37,88B
    3
    BTC 2,82
    4.98%
    Capitalização de mercadoBTC 167,81B
    VolumeBTC 7,32B
    5
    BTC 862,25
    1.33%
    Capitalização de mercadoBTC 120,08B
    VolumeBTC 1,54B
    6
    BTC 204,94
    4.41%
    Capitalização de mercadoBTC 110,97B
    VolumeBTC 13,46B
    9
    BTC 0,213785
    4.65%
    Capitalização de mercadoBTC 32,26B
    VolumeBTC 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    21
    BTC 0,00489167
    1.43%
    Capitalização de mercadoBTC 97 612
    VolumeBTC 3 315
    22
    BTC 0,00021721
    1.97%
    Capitalização de mercadoBTC 91 788
    VolumeBTC 7 360
    23
    BTC 0,0000021
    1.02%
    Capitalização de mercadoBTC 89 146
    VolumeBTC 3 332
    25
    BTC 0,04018523
    0.30%
    Capitalização de mercadoBTC 87 179
    VolumeBTC 4 097
    26
    BTC 0,00008759
    2.95%
    Capitalização de mercadoBTC 80 851
    VolumeBTC 7

    Data provided by Coingecko API