Crypto.com Staked SOL (CDCSOL) Canlı Fiyat

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
BTC 0,001966 -2.59%
Piyasa değeri
BTC 76
2.74%
Hacim (24s)
BTC 0
0.63%
Dolaşımdaki miktar
38.440 CDCSOL
Yayın tarihi
-

Data provided by Coingecko API

CDCSOL Fiyat İstatistikleri

Fiyat / Crypto.com Staked SOL Fiyatı Bugün

Crypto.com Staked SOL Fiyatı
BTC 0,00196562

Fiyat Değişimi

BTC -0,000052298283
2.59%
24s Düşük / 24s Yüksek
BTC 0,00196148 / BTC 0,00206241

Alım Satım Hacmi

BTC 0,06691746
0.63%
Hacim / Piyasa Değeri
0,00088619486
Piyasa hakimiyeti
0,00021364859%
Piyasa sıralaması
#1921

Crypto.com Staked SOL Arzı

Daloşımdaki Arz
38.440,389 CDCSOL
Toplam Arz
38.440,389 CDCSOL
Maks Arz
0 CDCSOL

Crypto.com Staked SOL piyasa değeri

Piyasa Değeri
BTC 75,511
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 75,511
2.42%

Dünkü Crypto.com Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0020092696 / BTC 0,002016775
Dünkü Açılış / Kapanış
BTC 0,002016775 / BTC 0,0020092696
Dünkü Değişim
2.35%
Dünkü Hacim
BTC 0,22383781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 197,08746 / BTC 230,26384
30g Düşük/30g Yüksek
BTC 0,0019372775 / BTC 0,0020204044
90g Düşük/90g Yüksek
BTC 0,0017901577 / BTC 0,0020204044
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0016807808 / BTC 0,0020204044
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
BTC 0,00206241
4.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00132454
48.45%

Data provided by Coingecko API

CDCSOL'den BTC'ye Dönüştürücü

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto.com Staked SOL Fiyat Tablosu (CDCSOL'den BTC'ye)

    CDCSOLBTC TradingView tarafından

    Crypto.com Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,001937
    BTC 0
    BTC 0,00202
    BTC 0,001937
    27.08.2025
    BTC 0,001845
    BTC 0,001937
    BTC 0,001993
    BTC 0,001845
    26.08.2025
    BTC 0,001796
    BTC 0,001845
    BTC 0,001869
    BTC 0,00179
    25.08.2025
    BTC 0,00192
    BTC 0,001796
    BTC 0,001995
    BTC 0,001798
    24.08.2025
    BTC 0,001866
    BTC 0,00192
    BTC 0,001953
    BTC 0,001866
    23.08.2025
    BTC 0,001803
    BTC 0,001866
    BTC 0,001892
    BTC 0,001791
    22.08.2025
    BTC 0,001709
    BTC 0,001803
    BTC 0,001813
    BTC 0,001681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 14 saniye

    Explore Our Other Products for CDCSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.405
    3.57%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,68B
    2
    BTC 4.363,47
    3.23%
    Piyasa değeriBTC 527,15B
    HacimBTC 36,42B
    4
    BTC 2,81
    5.41%
    Piyasa değeriBTC 167,21B
    HacimBTC 7,2B
    5
    BTC 859,48
    1.97%
    Piyasa değeriBTC 119,63B
    HacimBTC 1,53B
    6
    BTC 203,56
    5.31%
    Piyasa değeriBTC 109,97B
    HacimBTC 13,44B
    10
    BTC 0,212827
    5.21%
    Piyasa değeriBTC 32,06B
    HacimBTC 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1917
    BTC 0,00000942
    4.04%
    Piyasa değeriBTC 76
    HacimBTC 1
    1919
    BTC 0,00000299
    1.79%
    Piyasa değeriBTC 76
    HacimBTC 1
    1920
    BTC 0,00000147
    0.44%
    Piyasa değeriBTC 76
    HacimBTC 31
    1922
    BTC 0,00000078
    6.12%
    Piyasa değeriBTC 76
    HacimBTC 0
    1923
    BTC 0,00000172
    3.03%
    Piyasa değeriBTC 75
    HacimBTC 0

    Data provided by Coingecko API