Crypto.com Staked SOL (CDCSOL) Canlı Fiyat

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
188,53 -0.91%
Piyasa değeri
€7,25M
0.95%
Hacim (24s)
6.753
1.72%
Dolaşımdaki miktar
38.461 CDCSOL
Yayın tarihi
-

Data provided by Coingecko API

CDCSOL Fiyat İstatistikleri

Fiyat / Crypto.com Staked SOL Fiyatı Bugün

Crypto.com Staked SOL Fiyatı
€188,53

Fiyat Değişimi

€-1,7238017
0.91%
24s Düşük / 24s Yüksek
€187,29 / €193,27

Alım Satım Hacmi

€6.753,36
1.72%
Hacim / Piyasa Değeri
0,00093144346
Piyasa hakimiyeti
0,00021523846%
Piyasa sıralaması
#1896

Crypto.com Staked SOL Arzı

Daloşımdaki Arz
38.460,674 CDCSOL
Toplam Arz
38.460,674 CDCSOL
Maks Arz
0 CDCSOL

Crypto.com Staked SOL piyasa değeri

Piyasa Değeri
€7.250.424
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

€7.250.424
0.76%

Dünkü Crypto.com Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€189,79061 / €190,13343
Dünkü Açılış / Kapanış
€190,13343 / €189,79061
Dünkü Değişim
0.75%
Dünkü Hacim
€7.216,7024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€206,40201 / €230,26384
30g Düşük/30g Yüksek
€185,77705 / €192,94132
90g Düşük/90g Yüksek
€176,26133 / €192,94132
52 Hafta Düşük / 52 Hafta Yüksek
€176,26133 / €197,43766
Tüm Zamanlar YüksekAğu 29, 2025 (6 gün önce)
€197,47
4.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€115,38
63.40%

Data provided by Coingecko API

CDCSOL'den EUR'ye Dönüştürücü

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto.com Staked SOL Fiyat Tablosu (CDCSOL'den EUR'ye)

    CDCSOLEUR TradingView tarafından

    Crypto.com Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €189,694057
    €0
    €192,941322
    €189,628433
    02.09.2025
    €176,954138
    €189,694057
    €188,746316
    €176,954138
    01.09.2025
    €181,417133
    €176,954138
    €182,213305
    €176,261331
    31.08.2025
    €183,406307
    €181,417133
    €188,484451
    €183,406307
    30.08.2025
    €185,604778
    €183,406307
    €186,72036
    €180,100812
    29.08.2025
    €194,34402
    €185,604778
    €197,43766
    €182,03588
    28.08.2025
    €184,949377
    €194,34402
    €195,194551
    €184,949377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 19 dakika ve 31 saniye

    Explore Our Other Products for CDCSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.857
    0.29%
    Piyasa değeri€2,21T
    Hacim€36,37B
    2
    4.385,59
    1.52%
    Piyasa değeri€528,78B
    Hacim€31,97B
    3
    2,84
    0.09%
    Piyasa değeri€169,14B
    Hacim€4,43B
    5
    847,62
    0.65%
    Piyasa değeri€118B
    Hacim€953,76M
    6
    207,78
    0.48%
    Piyasa değeri€112,36B
    Hacim€5,67B
    9
    0,22
    0.28%
    Piyasa değeri€32,43B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1894
    0,04
    2.55%
    Piyasa değeri€7,29M
    Hacim€1,51M
    1895
    0,01
    0.02%
    Piyasa değeri€7,27M
    Hacim€27.748
    1893
    0,00000063
    7.72%
    Piyasa değeri€7,27M
    Hacim€192.140
    1897
    Piyasa değeri€7,25M
    Hacim€6.753
    Piyasa değeri€7,25M
    Hacim€930.805

    Data provided by Coingecko API