Crypto.com Staked SOL (CDCSOL) Live Price

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
BTC 0.001667 -1.23%
Market Cap
BTC 112
1.19%
Volume (24)
BTC 0
0.33%
Circulating Supply
67,123 CDCSOL
Issue Date
-

Data provided by Coingecko API

CDCSOL price Statistics

Crypto.com Staked SOL Price Today

Crypto.com Staked SOL Price
BTC 0.00166729

Price Change

BTC -0.000020787439
1.23%
24h Low / 24h High
BTC 0.0016311 / BTC 0.00169504

Trading Volume

BTC 0.04241734
0.33%
Volume / Market Cap
0.00037902067
Market Dominance
0.00031954503%
Market Rank
#1596

Crypto.com Staked SOL Supply

Circulating Supply
67,122.989 CDCSOL
Total Supply
67,122.989 CDCSOL
Max Supply
0 CDCSOL

Crypto.com Staked SOL Market Cap

Market Cap
BTC 111.913
1.19%

Fully Diluted
Market Cap

BTC 111.913
1.20%

Crypto.com Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0016437004 / BTC 0.0016512711
Yesterday's Open / Close
BTC 0.0016437004 / BTC 0.0016512711
Yesterday's Change
1.20%
Yesterday's Volume
BTC 0.056061592

Crypto.com Staked SOL Price History

7d Low / 7d High
BTC 157.7211 / BTC 200.24
30d Low / 30d High
BTC 0.0016424642 / BTC 0.0016958294
90d Low / 90d High
BTC 0.0016108685 / BTC 0.0016958294
52 Week Low / 52 Week High
BTC 0.0015677504 / BTC 0.0018370104
All Time HighSep 14, 2025 (1 months ago)
BTC 0.00228007
26.82%
All Time LowJun 22, 2025 (4 months ago)
BTC 0.00132454
25.97%

Data provided by Coingecko API

CDCSOL to BTC converter

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crypto.com Staked SOL Price Chart (CDCSOL to BTC)

CDCSOLBTC by TradingView

Crypto.com Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Staked SOL Historical Price Data (BTC)

Date
11/8/2025
BTC 0.00168
BTC 0
BTC 0.001696
BTC 0.001642
11/7/2025
BTC 0.00163
BTC 0.00168
BTC 0.001684
BTC 0.001611
11/6/2025
BTC 0.001675
BTC 0.00163
BTC 0.001682
BTC 0.001623
11/5/2025
BTC 0.001635
BTC 0.001675
BTC 0.001665
BTC 0.001568
11/4/2025
BTC 0.001659
BTC 0.001635
BTC 0.001679
BTC 0.001585
11/3/2025
BTC 0.001798
BTC 0.001659
BTC 0.001837
BTC 0.001658
11/2/2025
BTC 0.001798
BTC 0.001798
BTC 0.001812
BTC 0.001779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 14 minutes and 35 seconds

Explore Our Other Products for CDCSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,950
0.56%
Market CapBTC 2.03T
VolumeBTC 47.21B
2
BTC 3,417.93
1.21%
Market CapBTC 412.56B
VolumeBTC 18.29B
4
BTC 2.28
1.71%
Market CapBTC 137.05B
VolumeBTC 2.39B
5
BTC 993.42
0.61%
Market CapBTC 136.85B
VolumeBTC 1.47B
6
BTC 158.93
1.96%
Market CapBTC 88B
VolumeBTC 3.44B
10
BTC 0.174496
3.71%
Market CapBTC 26.47B
VolumeBTC 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1501
BTC 0.00000014
5.89%
Market CapBTC 132
VolumeBTC 10
1503
BTC 0.00000031
3.30%
Market CapBTC 132
VolumeBTC 16
1505
BTC 0.00000794
1.79%
Market CapBTC 131
VolumeBTC 3
1504
BTC 0.00000172
3.55%
Market CapBTC 131
VolumeBTC 301
1506
BTC 0.0000002
2.13%
Market CapBTC 131
VolumeBTC 54
1502
BTC 0.00000013
1.45%
Market CapBTC 131
VolumeBTC 22
1507
BTC 0.00000132
1.73%
Market CapBTC 131
VolumeBTC 7
1508
BTC 0.00000013
15.10%
Market CapBTC 130
VolumeBTC 33
1510
BTC 0.00000311
3.34%
Market CapBTC 130
VolumeBTC 133
1509
BTC 0.00000013
8.25%
Market CapBTC 130
VolumeBTC 63
1511
BTC 0.00003037
2.50%
Market CapBTC 130
VolumeBTC 0
1512
BTC 0.0000101
1.68%
Market CapBTC 129
VolumeBTC 4
1515
BTC 0.00000028
0.14%
Market CapBTC 129
VolumeBTC 2
1513
BTC 0.0000022
0.95%
Market CapBTC 129
VolumeBTC 2
1514
BTC 0.00003863
6.89%
Market CapBTC 129
VolumeBTC 0
1516
BTC 0.00000016
0.33%
Market CapBTC 128
VolumeBTC 1
1517
BTC 0.00000301
3.19%
Market CapBTC 128
VolumeBTC 4
1518
BTC 0.00000005
3.70%
Market CapBTC 128
VolumeBTC 12
1519
BTC 0.00000075
0.90%
Market CapBTC 128
VolumeBTC 650
1520
BTC 0.00001044
0.58%
Market CapBTC 127
VolumeBTC 0
1521
BTC 0.00000008
0.47%
Market CapBTC 127
VolumeBTC 6
1522
BTC 0.00000038
5.92%
Market CapBTC 127
VolumeBTC 5
1528
BTC 0.00000027
1.67%
Market CapBTC 126
VolumeBTC 1
1524
BTC 0.00000006
1.52%
Market CapBTC 126
VolumeBTC 0
1523
Market CapBTC 126
VolumeBTC 15
1525
BTC 0.00006056
6.34%
Market CapBTC 126
VolumeBTC 8
1527
BTC 0.00000061
0.73%
Market CapBTC 126
VolumeBTC 800
1529
BTC 0.00000146
0%
Market CapBTC 116
VolumeBTC 0
1530
BTC 0.00000158
0.21%
Market CapBTC 125
VolumeBTC 1
1531
BTC 0.00000007
1.50%
Market CapBTC 125
VolumeBTC 6
1532
BTC 0.00000012
6.63%
Market CapBTC 125
VolumeBTC 2
1526
BTC 0.00000104
3.70%
Market CapBTC 125
VolumeBTC 0
1533
BTC 0.00017374
1.21%
Market CapBTC 124
VolumeBTC 0
1534
Market CapBTC 124
VolumeBTC 1
1535
BTC 0.0000004
7.96%
Market CapBTC 124
VolumeBTC 3
1536
BTC 0.00000855
0.55%
Market CapBTC 124
VolumeBTC 0
1540
BTC 0.00000002
1.53%
Market CapBTC 124
VolumeBTC 0
1537
BTC 0
43.07%
Market CapBTC 124
VolumeBTC 0
1538
BTC 0.0000098
0.29%
Market CapBTC 124
VolumeBTC 0
1539
BTC 0
3.67%
Market CapBTC 123
VolumeBTC 0
1541
BTC 0.00000017
2.79%
Market CapBTC 123
VolumeBTC 21
1542
BTC 0.00000022
6.88%
Market CapBTC 123
VolumeBTC 74
1544
BTC 0.00000083
0.13%
Market CapBTC 123
VolumeBTC 31
1543
BTC 0.00000017
7.28%
Market CapBTC 123
VolumeBTC 1
1548
BTC 0.00000012
2.20%
Market CapBTC 122
VolumeBTC 26
1546
Market CapBTC 122
VolumeBTC 26
1547
BTC 0.00000024
3.69%
Market CapBTC 122
VolumeBTC 16
1545
BTC 0
3.25%
Market CapBTC 122
VolumeBTC 0
1550
BTC 0.00001232
2.34%
Market CapBTC 122
VolumeBTC 1
1549
BTC 0.00000012
5.89%
Market CapBTC 122
VolumeBTC 8
1551
BTC 0.0000002
1.48%
Market CapBTC 121
VolumeBTC 7
1553
BTC 0.00000012
1.50%
Market CapBTC 121
VolumeBTC 0
1554
BTC 0.00000043
4.27%
Market CapBTC 121
VolumeBTC 6
1552
BTC 0.00000159
8.13%
Market CapBTC 120
VolumeBTC 48
1555
BTC 0.0000228
0.08%
Market CapBTC 120
VolumeBTC 0
1556
BTC 0.00000014
5.76%
Market CapBTC 120
VolumeBTC 0
1560
BTC 0.00000004
0.62%
Market CapBTC 120
VolumeBTC 0
1558
BTC 0.00000012
1.82%
Market CapBTC 120
VolumeBTC 1
1559
BTC 0.00000312
8.95%
Market CapBTC 119
VolumeBTC 0
1561
BTC 0.00000012
0%
Market CapBTC 120
VolumeBTC 0
1562
BTC 0.00001199
0.88%
Market CapBTC 119
VolumeBTC 2
1563
BTC 0.00000029
6.32%
Market CapBTC 119
VolumeBTC 0
1565
BTC 0.00000013
0.15%
Market CapBTC 119
VolumeBTC 4
1557
BTC 0.00000288
7.62%
Market CapBTC 119
VolumeBTC 3
1564
BTC 0
0.84%
Market CapBTC 119
VolumeBTC 1
1566
BTC 0.00000075
0.22%
Market CapBTC 118
VolumeBTC 16
1567
BTC 0.00000073
0.01%
Market CapBTC 117
VolumeBTC 2
1569
BTC 0.00000149
5.26%
Market CapBTC 117
VolumeBTC 0
1570
BTC 0.00000006
1.58%
Market CapBTC 117
VolumeBTC 36
1568
BTC 0.00000012
0.57%
Market CapBTC 117
VolumeBTC 0
Market CapBTC 117
VolumeBTC 0
1575
BTC 0.00000039
7.17%
Market CapBTC 117
VolumeBTC 2
1572
BTC 0.00001028
1.03%
Market CapBTC 117
VolumeBTC 24
1573
BTC 0
2.19%
Market CapBTC 116
VolumeBTC 4
1574
BTC 0.00000012
4.16%
Market CapBTC 116
VolumeBTC 0
1576
BTC 0.00000058
0.99%
Market CapBTC 295
VolumeBTC 0
1577
BTC 0.0000046
2.54%
Market CapBTC 116
VolumeBTC 4
1578
BTC 0.00000976
0.46%
Market CapBTC 116
VolumeBTC 0
1580
BTC 0.00001152
0.54%
Market CapBTC 115
VolumeBTC 0
1581
BTC 0.00001442
1.86%
Market CapBTC 115
VolumeBTC 60
1582
BTC 0.00000019
0.62%
Market CapBTC 115
VolumeBTC 0
1579
BTC 0.0000004
4.35%
Market CapBTC 115
VolumeBTC 90
1583
BTC 0.00000018
0.39%
Market CapBTC 115
VolumeBTC 0
1584
BTC 0.00000011
3.42%
Market CapBTC 114
VolumeBTC 0
1586
BTC 0.99929997
0.01%
Market CapBTC 114
VolumeBTC 5
1587
BTC 0.00000002
4.16%
Market CapBTC 114
VolumeBTC 1
1585
BTC 0.00000001
1.51%
Market CapBTC 113
VolumeBTC 0
1588
BTC 0.00000012
0%
Market CapBTC 111
VolumeBTC 0
1589
BTC 0.00000042
7.32%
Market CapBTC 113
VolumeBTC 36
1590
BTC 0.00000061
3.56%
Market CapBTC 113
VolumeBTC 6
1591
BTC 0.00000001
2.56%
Market CapBTC 113
VolumeBTC 2
1592
btc
Osmosis allBTCBTC
BTC 0.99770552
0.55%
Market CapBTC 113
VolumeBTC 13
Market CapBTC 113
VolumeBTC 0
1594
Market CapBTC 112
VolumeBTC 0
1595
BTC 0.00003933
11.48%
Market CapBTC 112
VolumeBTC 32
1597
BTC 0.00166718
1.24%
Market CapBTC 112
VolumeBTC 0
1598
BTC 0.00000011
4.52%
Market CapBTC 112
VolumeBTC 23
1601
BTC 0.00000011
0.81%
Market CapBTC 112
VolumeBTC 0
1599
BTC 0.00000112
0.59%
Market CapBTC 112
VolumeBTC 0
1501
BTC 0.00000014
5.89%
Market CapBTC 132
VolumeBTC 10
1503
BTC 0.00000031
3.30%
Market CapBTC 132
VolumeBTC 16

Data provided by Coingecko API