CryptoBlades (SKILL) Canlı Fiyat

CryptoBlades logo
SKILLCryptoBlades
JPY 12,86+ 1.01%
Piyasa değeri
JPY 12,86M
1.04%
Hacim (24s)
JPY 1.386
0.39%
Dolaşımdaki miktar
1.000.000 SKILL
Yayın tarihi
-

Data provided by Coingecko API

SKILL Fiyat İstatistikleri

Fiyat / CryptoBlades Fiyatı Bugün

CryptoBlades Fiyatı
JPY 12,86

Fiyat Değişimi

JPY 0,128931
1.01%
24s Düşük / 24s Yüksek
JPY 12,73 / JPY 13,01

Alım Satım Hacmi

JPY 1.386,37
0.39%
Hacim / Piyasa Değeri
0,00010779431
Piyasa hakimiyeti
0,0000022048558%
Piyasa sıralaması
#7776

CryptoBlades Arzı

Daloşımdaki Arz
1.000.000 SKILL
Toplam Arz
1.000.000 SKILL
Maks Arz
0 SKILL

CryptoBlades piyasa değeri

Piyasa Değeri
JPY 12.861.254
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.861.254
0.10%

Dünkü CryptoBlades Fiyatı

Dünkü Düşük / Yüksek
JPY 12,823262 / JPY 12,873887
Dünkü Açılış / Kapanış
JPY 12,873887 / JPY 12,823262
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 8.599,4048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,083048587 / JPY 0,087515877
30g Düşük/30g Yüksek
JPY 12,337054 / JPY 12,873887
90g Düşük/90g Yüksek
JPY 12,355203 / JPY 12,873887
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,236824 / JPY 12,873887
Tüm Zamanlar YüksekTem 24, 2021 (4 yıl önce)
JPY 20.392
99.94%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 9,37
36.95%

Data provided by Coingecko API

SKILL'den JPY'ye Dönüştürücü

CryptoBlades
CryptoBladesSKILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKILL Safely with 3Commas

Use a proven backtested strategy for SKILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoBlades Fiyat Tablosu (SKILL'den JPY'ye)

    SKILLJPY TradingView tarafından

    CryptoBlades Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoBlades Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 12,522914
    JPY 0
    JPY 12,522914
    JPY 12,337054
    02.09.2025
    JPY 12,293641
    JPY 0
    JPY 12,544964
    JPY 12,282201
    01.09.2025
    JPY 12,616392
    JPY 12,293641
    JPY 12,650883
    JPY 12,236824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 43 saniye

    Explore Our Other Products for SKILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.458
    1.32%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,12B
    2
    JPY 4.327,86
    1.08%
    Piyasa değeriJPY 522,97B
    HacimJPY 26,22B
    3
    JPY 2,98
    4.50%
    Piyasa değeriJPY 177,73B
    HacimJPY 5,92B
    5
    JPY 880,45
    0.58%
    Piyasa değeriJPY 122,57B
    HacimJPY 1,24B
    6
    JPY 216,66
    7.14%
    Piyasa değeriJPY 117,44B
    HacimJPY 9,96B
    9
    JPY 0,23888
    7.80%
    Piyasa değeriJPY 36,02B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7772
    JPY 0,01326318
    10.63%
    Piyasa değeriJPY 12,91M
    HacimJPY 200.417
    7773
    JPY 0,00000002
    1.21%
    Piyasa değeriJPY 12,9M
    HacimJPY 1.411
    7775
    JPY 1,071
    0.63%
    Piyasa değeriJPY 12,86M
    HacimJPY 5.357
    7777
    JPY 0,038662
    0.37%
    Piyasa değeriJPY 12,85M
    HacimJPY 2,83M
    7778
    JPY 0,01508968
    0%
    Piyasa değeriJPY 12,83M
    HacimJPY 2.983

    Data provided by Coingecko API