CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
JPY 46.19 -3.70%
Market Cap
JPY 46.17M
3.76%
Volume (24)
JPY 8,972,138
0.95%
Circulating Supply
1,000,000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
JPY 46.19

Price Change

JPY -1.7756018
3.70%
24h Low / 24h High
JPY 45.93 / JPY 48.06

Trading Volume

JPY 8,972,138
0.95%
Volume / Market Cap
0.1943101
Market Dominance
0.0000081512688%
Market Rank
#5060

CryptoBlades Supply

Circulating Supply
1,000,000 SKILL
Total Supply
1,000,000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
JPY 46,174,326
3.76%

Fully Diluted
Market Cap

JPY 46,174,326
0.87%

CryptoBlades Price Yesterday

Yesterday's Low / High
JPY 46.491411 / JPY 46.663122
Yesterday's Open / Close
JPY 46.491411 / JPY 46.663122
Yesterday's Change
0.83%
Yesterday's Volume
JPY 8,639,419

CryptoBlades Price History

7d Low / 7d High
JPY 0.29369885 / JPY 0.38066304
30d Low / 30d High
JPY 46.141462 / JPY 48.887856
90d Low / 90d High
JPY 46.044674 / JPY 56.483578
52 Week Low / 52 Week High
JPY 46.044674 / JPY 58.454481
All Time HighJul 24, 2021 (3 years ago)
JPY 20,392
99.77%
All Time LowSep 16, 2024 (3 months ago)
JPY 30.8
50.15%

Data provided by Coingecko API

SKILL to JPY converter

CryptoBlades
CryptoBladesSKILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to JPY)

SKILLJPY by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (JPY)

Date
12/21/2024
JPY 47.593086
JPY 0
JPY 48.887856
JPY 46.141462
12/20/2024
JPY 52.694852
JPY 47.593086
JPY 52.694852
JPY 46.044674
12/19/2024
JPY 54.859636
JPY 52.694852
JPY 56.058982
JPY 51.947255
12/18/2024
JPY 56.931116
JPY 54.859636
JPY 56.931116
JPY 54.41092
12/17/2024
JPY 57.615648
JPY 56.931116
JPY 58.454481
JPY 56.471893
12/16/2024
JPY 56.782151
JPY 57.615648
JPY 58.342599
JPY 56.537107
12/15/2024
JPY 56.26603
JPY 56.782151
JPY 57.169332
JPY 55.459134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
1.27%
Market CapJPY 1.92T
VolumeJPY 45.52B
2
JPY 3,394.04
2.65%
Market CapJPY 408.64B
VolumeJPY 29.93B
4
JPY 2.28
1.75%
Market CapJPY 130.62B
VolumeJPY 12.38B
5
JPY 668.67
1.93%
Market CapJPY 97.52B
VolumeJPY 1.33B
6
JPY 186.6
4.38%
Market CapJPY 89.46B
VolumeJPY 6.84B
7
JPY 0.321936
5.45%
Market CapJPY 47.41B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5056
JPY 0.325171
1.28%
Market CapJPY 46.46M
VolumeJPY 24,837
5057
JPY 0.0000067
14.37%
Market CapJPY 46.33M
VolumeJPY 656,516
5058
JPY 46.23
15.28%
Market CapJPY 46.28M
VolumeJPY 2.88M
5059
JPY 2.2
8.94%
Market CapJPY 46.17M
VolumeJPY 120,564
5061
JPY 0.276401
4.27%
Market CapJPY 46.13M
VolumeJPY 87,155

Data provided by Coingecko API