CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
JPY 46.59 -1.30%
Market Cap
JPY 46.83M
1.01%
Volume (24)
JPY 8,394,499
3787.01%
Circulating Supply
1,000,000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
JPY 46.59

Price Change

JPY -0.61573006
1.30%
24h Low / 24h High
JPY 45.9 / JPY 47.74

Trading Volume

JPY 8,394,499
3787.01%
Volume / Market Cap
0.17925568
Market Dominance
0.0000093833357%
Market Rank
#4661

CryptoBlades Supply

Circulating Supply
1,000,000 SKILL
Total Supply
1,000,000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
JPY 46,829,752
1.01%

Fully Diluted
Market Cap

JPY 46,829,752
0.38%

CryptoBlades Price Yesterday

Yesterday's Low / High
JPY 46.801804 / JPY 47.216353
Yesterday's Open / Close
JPY 46.801804 / JPY 47.216353
Yesterday's Change
0.89%
Yesterday's Volume
JPY 8,336,434.5

CryptoBlades Price History

7d Low / 7d High
JPY 0.29668858 / JPY 0.31961597
30d Low / 30d High
JPY 46.801804 / JPY 48.332365
90d Low / 90d High
JPY 46.509614 / JPY 48.981623
52 Week Low / 52 Week High
JPY 46.509614 / JPY 50.382548
All Time HighJul 24, 2021 (3 years ago)
JPY 20,392
99.77%
All Time LowSep 16, 2024 (2 months ago)
JPY 30.8
52.03%

Data provided by Coingecko API

SKILL to JPY converter

CryptoBlades
CryptoBladesSKILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to JPY)

SKILLJPY by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (JPY)

Date
11/20/2024
JPY 47.263077
JPY 0
JPY 48.332365
JPY 46.801804
11/19/2024
JPY 47.175072
JPY 47.263077
JPY 47.442348
JPY 46.509614
11/18/2024
JPY 47.514222
JPY 47.175072
JPY 48.061371
JPY 47.134445
11/17/2024
JPY 47.672606
JPY 47.514222
JPY 48.981623
JPY 46.914742
11/16/2024
JPY 47.788825
JPY 47.672606
JPY 48.437907
JPY 47.441088
11/15/2024
JPY 47.927686
JPY 47.788825
JPY 48.168672
JPY 47.043531
11/14/2024
JPY 47.735066
JPY 47.927686
JPY 50.382548
JPY 47.725779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,039
3.95%
Market CapJPY 1.94T
VolumeJPY 118.42B
2
JPY 3,353.98
9.07%
Market CapJPY 404.23B
VolumeJPY 54.5B
4
JPY 257.41
10.22%
Market CapJPY 122.23B
VolumeJPY 13.99B
5
JPY 620.73
2.12%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.15
5.04%
Market CapJPY 65.42B
VolumeJPY 7.68B
7
JPY 0.385974
2.75%
Market CapJPY 56.73B
VolumeJPY 9.79B

Data provided by Coingecko API

More Cryptocurrencies

4658
Market CapJPY 47.07M
VolumeJPY 517,565
4660
JPY 0.00012116
9.99%
Market CapJPY 47.07M
VolumeJPY 736,431
4662
JPY 0.04688364
22.43%
Market CapJPY 47.03M
VolumeJPY 6.89M
4663
JPY 0.04049334
31.89%
Market CapJPY 46.78M
VolumeJPY 643,474
4664
JPY 0.04700123
1.93%
Market CapJPY 46.75M
VolumeJPY 2.15M

Data provided by Coingecko API