CryptoGPT (CRGPT) Canlı Fiyat

CryptoGPT logo
CRGPTCryptoGPT
RUB 2,52 -2.32%
Piyasa değeri
RUB 47,43M
2.14%
Hacim (24s)
RUB 6.704
0.64%
Dolaşımdaki miktar
18.807.593 CRGPT
Yayın tarihi
-

Data provided by Coingecko API

CRGPT Fiyat İstatistikleri

Fiyat / CryptoGPT Fiyatı Bugün

CryptoGPT Fiyatı
RUB 2,52

Fiyat Değişimi

RUB -0,059934122
2.32%
24s Düşük / 24s Yüksek
RUB 2,5 / RUB 2,59

Alım Satım Hacmi

RUB 6.703,61
0.64%
Hacim / Piyasa Değeri
0,00014134117
Piyasa hakimiyeti
0,00001481563%
Piyasa sıralaması
#4831

CryptoGPT Arzı

Daloşımdaki Arz
18.807.593,371 CRGPT
Toplam Arz
19.987.374,481 CRGPT
Maks Arz
21.000.000 CRGPT

CryptoGPT piyasa değeri

Piyasa Değeri
RUB 47.428.574
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.403.720
0.32%

Dünkü CryptoGPT Fiyatı

Dünkü Düşük / Yüksek
RUB 2,5057531 / RUB 2,5218429
Dünkü Açılış / Kapanış
RUB 2,5218429 / RUB 2,5057531
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 6.703,7804

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,031100594 / RUB 0,032809309
30g Düşük/30g Yüksek
RUB 2,5057531 / RUB 2,5940524
90g Düşük/90g Yüksek
RUB 2,5057531 / RUB 2,6033003
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,5057531 / RUB 2,6033003
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 161,1
98.43%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
RUB 1,26
100.77%

Data provided by Coingecko API

CRGPT'den RUB'ye Dönüştürücü

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRGPT Safely with 3Commas

Use a proven backtested strategy for CRGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoGPT Fiyat Tablosu (CRGPT'den RUB'ye)

    CRGPTRUB TradingView tarafından

    CryptoGPT Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoGPT Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,52757
    RUB 0
    RUB 2,6033
    RUB 2,505753
    31.08.2025
    RUB 2,578508
    RUB 2,52757
    RUB 2,588822
    RUB 2,564259
    29.08.2025
    RUB 2,534479
    RUB 0
    RUB 2,562183
    RUB 2,534479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 38 saniye

    Explore Our Other Products for CRGPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.239
    2.65%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,87B
    2
    RUB 4.383,33
    0.12%
    Piyasa değeriRUB 529,13B
    HacimRUB 30,8B
    4
    RUB 2,8
    3.12%
    Piyasa değeriRUB 166,56B
    HacimRUB 7,38B
    5
    RUB 852,67
    0.12%
    Piyasa değeriRUB 118,64B
    HacimRUB 1,52B
    6
    RUB 202,53
    2.53%
    Piyasa değeriRUB 109,48B
    HacimRUB 6,98B
    9
    RUB 0,213574
    2.13%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4828
    RUB 953,09
    4.75%
    Piyasa değeriRUB 47,65M
    HacimRUB 15.341
    4829
    Piyasa değeriRUB 47,6M
    HacimRUB 447.844
    4830
    RUB 0,520594
    0%
    Piyasa değeriRUB 47,45M
    HacimRUB 4.417
    4832
    RUB 2,52
    0.33%
    Piyasa değeriRUB 47,43M
    HacimRUB 641
    4833
    RUB 0,02768868
    0.06%
    Piyasa değeriRUB 47,4M
    HacimRUB 1,31M

    Data provided by Coingecko API