LayerAI (LAI) Canlı Fiyat

LayerAI logo
LAILayerAI
GBP 0,000358+ 4.11%
Piyasa değeri
GBP 822.844
3.74%
Hacim (24s)
GBP 100.492
1.34%
Dolaşımdaki miktar
2.294.606.600 LAI
Yayın tarihi
-

Data provided by Coingecko API

LAI Fiyat İstatistikleri

Fiyat / LayerAI Fiyatı Bugün

LayerAI Fiyatı
GBP 0,00035753

Fiyat Değişimi

GBP 0,00001412
4.11%
24s Düşük / 24s Yüksek
GBP 0,00033986 / GBP 0,00036152

Alım Satım Hacmi

GBP 100.492
1.34%
Hacim / Piyasa Değeri
0,12212765
Piyasa hakimiyeti
0,000027850376%
Piyasa sıralaması
#3999

LayerAI Arzı

Daloşımdaki Arz
2.294.606.592,993 LAI
Toplam Arz
2.895.298.317,654 LAI
Maks Arz
3.000.000.000 LAI

LayerAI piyasa değeri

Piyasa Değeri
GBP 822.844
3.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.038.251
0.01%

Dünkü LayerAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00035795255 / GBP 0,0003593389
Dünkü Açılış / Kapanış
GBP 0,0003593389 / GBP 0,00035795255
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 99.235,321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00046001754 / GBP 0,00057752294
30g Düşük/30g Yüksek
GBP 0,00034082424 / GBP 0,0003593389
90g Düşük/90g Yüksek
GBP 0,00034082424 / GBP 0,0003818759
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00034082424 / GBP 0,00042706724
Tüm Zamanlar YüksekMar 17, 2023 (2 yıl önce)
GBP 0,121395
99.71%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
GBP 0,00026581
34.51%

Data provided by Coingecko API

LAI'den GBP'ye Dönüştürücü

LayerAI
LayerAILAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAI Safely with 3Commas

Use a proven backtested strategy for LAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerAI Fiyat Tablosu (LAI'den GBP'ye)

    LAIGBP TradingView tarafından

    LayerAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000341
    GBP 0
    GBP 0,000359
    GBP 0,000341
    27.08.2025
    GBP 0,00035
    GBP 0,000341
    GBP 0,000363
    GBP 0,000341
    26.08.2025
    GBP 0,000372
    GBP 0,00035
    GBP 0,000376
    GBP 0,000349
    25.08.2025
    GBP 0,000371
    GBP 0,000372
    GBP 0,000383
    GBP 0,000363
    24.08.2025
    GBP 0,000401
    GBP 0,000371
    GBP 0,000417
    GBP 0,000365
    23.08.2025
    GBP 0,000408
    GBP 0,000401
    GBP 0,000427
    GBP 0,000393
    22.08.2025
    GBP 0,000397
    GBP 0,000408
    GBP 0,000414
    GBP 0,000383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 33 dakika ve 36 saniye

    Explore Our Other Products for LAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.390
    1.19%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,14B
    2
    GBP 4.493,61
    0.00%
    Piyasa değeriGBP 542,55B
    HacimGBP 28,2B
    3
    GBP 2,96
    0.13%
    Piyasa değeriGBP 176,25B
    HacimGBP 5,46B
    5
    GBP 874,6
    2.23%
    Piyasa değeriGBP 121,76B
    HacimGBP 1,65B
    6
    GBP 215,11
    5.38%
    Piyasa değeriGBP 116,62B
    HacimGBP 11,98B
    9
    GBP 0,223832
    2.10%
    Piyasa değeriGBP 33,74B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3995
    GBP 0,00083249
    4.27%
    Piyasa değeriGBP 824.151
    HacimGBP 62.372
    3997
    GBP 0,0008237
    3.49%
    Piyasa değeriGBP 823.584
    HacimGBP 20.691
    3998
    GBP 0,822942
    1.50%
    Piyasa değeriGBP 822.936
    HacimGBP 289
    4000
    GBP 0,0011458
    0.69%
    Piyasa değeriGBP 822.231
    HacimGBP 43.194
    4002
    GBP 0,00009668
    0.64%
    Piyasa değeriGBP 821.762
    HacimGBP 12

    Data provided by Coingecko API