Spurdo Spärde (SPURDO) Canlı Fiyat

Spurdo Spärde logo
SPURDOSpurdo Spärde
GBP 0,002432+ 27.81%
Piyasa değeri
GBP 2,43M
27.61%
Hacim (24s)
GBP 171.660
11.55%
Dolaşımdaki miktar
999.994.570 SPURDO
Yayın tarihi
-

Data provided by Coingecko API

SPURDO Fiyat İstatistikleri

Fiyat / Spurdo Spärde Fiyatı Bugün

Spurdo Spärde Fiyatı
GBP 0,00243233

Fiyat Değişimi

GBP 0,00052921
27.81%
24s Düşük / 24s Yüksek
GBP 0,00185465 / GBP 0,00255188

Alım Satım Hacmi

GBP 171.660
11.55%
Hacim / Piyasa Değeri
0,070738214
Piyasa hakimiyeti
0,000083498585%
Piyasa sıralaması
#2749

Spurdo Spärde Arzı

Daloşımdaki Arz
999.994.566 SPURDO
Toplam Arz
999.994.566 SPURDO
Maks Arz
999.994.566 SPURDO

Spurdo Spärde piyasa değeri

Piyasa Değeri
GBP 2.426.694
27.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.426.694
24.70%

Dünkü Spurdo Spärde Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018924719 / GBP 0,0019997216
Dünkü Açılış / Kapanış
GBP 0,0019997216 / GBP 0,0018924719
Dünkü Değişim
24.99%
Dünkü Hacim
GBP 85.201,451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015180852 / GBP 0,0034204916
30g Düşük/30g Yüksek
GBP 0,0016436214 / GBP 0,0020255593
90g Düşük/90g Yüksek
GBP 0,0012996693 / GBP 0,0020255593
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00090058522 / GBP 0,0020866992
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
GBP 0,00255188
4.80%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
GBP 0,000032
7492.57%

Data provided by Coingecko API

SPURDO'den GBP'ye Dönüştürücü

Spurdo Spärde
Spurdo SpärdeSPURDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spurdo Spärde Fiyat Tablosu (SPURDO'den GBP'ye)

    SPURDOGBP TradingView tarafından

    Spurdo Spärde Borsaları

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,001719
    GBP 0
    GBP 0,002026
    GBP 0,001644
    31.08.2025
    GBP 0,001555
    GBP 0,001719
    GBP 0,001956
    GBP 0,001555
    30.08.2025
    GBP 0,001393
    GBP 0,001555
    GBP 0,001638
    GBP 0,001376
    29.08.2025
    GBP 0,001896
    GBP 0,001393
    GBP 0,002018
    GBP 0,0013
    28.08.2025
    GBP 0,001626
    GBP 0,001896
    GBP 0,002087
    GBP 0,001574
    27.08.2025
    GBP 0,001671
    GBP 0,001626
    GBP 0,001758
    GBP 0,001382
    26.08.2025
    GBP 0,000901
    GBP 0,001671
    GBP 0,00159
    GBP 0,000901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 43 dakika ve 26 saniye

    Explore Our Other Products for SPURDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.233
    1.98%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,53B
    2
    GBP 4.329,99
    1.29%
    Piyasa değeriGBP 522,38B
    HacimGBP 33,39B
    3
    GBP 2,83
    2.24%
    Piyasa değeriGBP 168,22B
    HacimGBP 7,28B
    5
    GBP 848,78
    0.19%
    Piyasa değeriGBP 118,14B
    HacimGBP 1,51B
    6
    GBP 203,26
    1.64%
    Piyasa değeriGBP 109,97B
    HacimGBP 7,71B
    9
    GBP 0,211879
    1.56%
    Piyasa değeriGBP 31,95B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2746
    GBP 0,02676095
    1.00%
    Piyasa değeriGBP 2,43M
    HacimGBP 60.494
    2747
    GBP 0,00011098
    1.05%
    Piyasa değeriGBP 2,43M
    HacimGBP 6.077
    2748
    GBP 0,00783172
    0.97%
    Piyasa değeriGBP 2,43M
    HacimGBP 399.525
    2730
    GBP 0,00242745
    38.32%
    Piyasa değeriGBP 2,43M
    HacimGBP 3,18M
    2750
    GBP 0,00242204
    2.62%
    Piyasa değeriGBP 2,42M
    HacimGBP 7

    Data provided by Coingecko API