Book of Binance (BOOK) Canlı Fiyat

Book of Binance logo
BOOKBook of Binance
RUB 0,331371 -2.14%
Piyasa değeri
RUB 61,35M
2.17%
Hacim (24s)
RUB 42.207
4.28%
Dolaşımdaki miktar
185.188.300 BOOK
Yayın tarihi
-

Data provided by Coingecko API

BOOK Fiyat İstatistikleri

Fiyat / Book of Binance Fiyatı Bugün

Book of Binance Fiyatı
RUB 0,331371

Fiyat Değişimi

RUB -0,007244578
2.14%
24s Düşük / 24s Yüksek
RUB 0,330833 / RUB 0,340894

Alım Satım Hacmi

RUB 42.207
4.28%
Hacim / Piyasa Değeri
0,00068802155
Piyasa hakimiyeti
0,000019576939%
Piyasa sıralaması
#4497

Book of Binance Arzı

Daloşımdaki Arz
185.188.301,067 BOOK
Toplam Arz
185.188.301,067 BOOK
Maks Arz
185.188.301,067 BOOK

Book of Binance piyasa değeri

Piyasa Değeri
RUB 61.345.462
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 61.345.462
1.63%

Dünkü Book of Binance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,33650283 / RUB 0,33700872
Dünkü Açılış / Kapanış
RUB 0,33650283 / RUB 0,33700872
Dünkü Değişim
1.60%
Dünkü Hacim
RUB 101.062,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0040505082 / RUB 0,0050441768
30g Düşük/30g Yüksek
RUB 0,3263716 / RUB 0,34073573
90g Düşük/90g Yüksek
RUB 0,3263716 / RUB 0,37276718
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,3263716 / RUB 0,40712851
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
RUB 5,3
93.75%
Tüm Zamanlar DüşükOca 28, 2025 (7 ay önce)
RUB 0,161539
105.07%

Data provided by Coingecko API

BOOK'den RUB'ye Dönüştürücü

Book of Binance
Book of BinanceBOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book of Binance Fiyat Tablosu (BOOK'den RUB'ye)

    BOOKRUB TradingView tarafından

    Book of Binance Borsaları

    Instant crypto to crypto exchange coming soon!

    Book of Binance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,332831
    RUB 0
    RUB 0,340736
    RUB 0,331911
    01.09.2025
    RUB 0,359176
    RUB 0,332831
    RUB 0,367054
    RUB 0,326372
    31.08.2025
    RUB 0,368388
    RUB 0,359176
    RUB 0,36994
    RUB 0,361245
    30.08.2025
    RUB 0,373289
    RUB 0,368388
    RUB 0,373289
    RUB 0,363218
    29.08.2025
    RUB 0,380166
    RUB 0,373289
    RUB 0,382353
    RUB 0,372536
    28.08.2025
    RUB 0,352129
    RUB 0,380166
    RUB 0,380571
    RUB 0,348851
    27.08.2025
    RUB 0,407129
    RUB 0,352129
    RUB 0,407129
    RUB 0,359273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for BOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.005
    0.67%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,63B
    2
    RUB 4.334,11
    1.12%
    Piyasa değeriRUB 523,25B
    HacimRUB 31,96B
    3
    RUB 2,84
    1.19%
    Piyasa değeriRUB 168,74B
    HacimRUB 7,37B
    5
    RUB 852,47
    0.00%
    Piyasa değeriRUB 118,63B
    HacimRUB 1,24B
    6
    RUB 210,05
    3.69%
    Piyasa değeriRUB 113,64B
    HacimRUB 9,21B
    9
    RUB 0,214951
    0.59%
    Piyasa değeriRUB 32,41B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4493
    RUB 0,08008
    0%
    Piyasa değeriRUB 61,03M
    HacimRUB 292.300
    4495
    RUB 0,061491
    4.09%
    Piyasa değeriRUB 61,49M
    HacimRUB 817.782
    4496
    RUB 2,62
    0.29%
    Piyasa değeriRUB 61,46M
    HacimRUB 10,11M
    4499
    RUB 0,33126
    2.17%
    Piyasa değeriRUB 61,31M
    HacimRUB 42.193
    4498
    Piyasa değeriRUB 61,27M
    HacimRUB 734.437

    Data provided by Coingecko API