CryptoMines Eternal (ETERNAL) Canlı Fiyat

CryptoMines Eternal logo
ETERNALCryptoMines Eternal
JPY 13,97 -7.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 171.285
24.59%
Dolaşımdaki miktar
0 ETERNAL
Yayın tarihi
-

Data provided by Coingecko API

ETERNAL Fiyat İstatistikleri

Fiyat / CryptoMines Eternal Fiyatı Bugün

CryptoMines Eternal Fiyatı
JPY 13,97

Fiyat Değişimi

JPY -1,081221
7.19%
24s Düşük / 24s Yüksek
JPY 13,84 / JPY 15,19

Alım Satım Hacmi

JPY 171.285
24.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CryptoMines Eternal Arzı

Daloşımdaki Arz
0 ETERNAL
Toplam Arz
5.000.000 ETERNAL
Maks Arz
0 ETERNAL

CryptoMines Eternal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 69.743.593
5.06%

Dünkü CryptoMines Eternal Fiyatı

Dünkü Düşük / Yüksek
JPY 14,218314 / JPY 15,165715
Dünkü Açılış / Kapanış
JPY 14,218314 / JPY 15,165715
Dünkü Değişim
4.91%
Dünkü Hacim
JPY 825.088,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,054069997 / JPY 0,11786877
30g Düşük/30g Yüksek
JPY 13,817078 / JPY 15,599613
90g Düşük/90g Yüksek
JPY 10,754924 / JPY 15,599613
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,9588062 / JPY 17,513332
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 93.070
99.99%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 6,16
126.55%

Data provided by Coingecko API

ETERNAL'den JPY'ye Dönüştürücü

CryptoMines Eternal
CryptoMines EternalETERNAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETERNAL Safely with 3Commas

Use a proven backtested strategy for ETERNAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoMines Eternal Fiyat Tablosu (ETERNAL'den JPY'ye)

    ETERNALJPY TradingView tarafından

    CryptoMines Eternal Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoMines Eternal Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 13,876616
    JPY 0
    JPY 15,599613
    JPY 13,876616
    06.09.2025
    JPY 13,71424
    JPY 13,876616
    JPY 14,068111
    JPY 13,48038
    05.09.2025
    JPY 11,051229
    JPY 13,71424
    JPY 14,353668
    JPY 10,754924
    04.09.2025
    JPY 11,17403
    JPY 11,051229
    JPY 11,203527
    JPY 11,056387
    03.09.2025
    JPY 13,390301
    JPY 11,17403
    JPY 17,513332
    JPY 11,085671
    02.09.2025
    JPY 7,990029
    JPY 13,390301
    JPY 12,933607
    JPY 7,990029
    01.09.2025
    JPY 8,236929
    JPY 7,990029
    JPY 8,293102
    JPY 7,958806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 7 saniye

    Explore Our Other Products for ETERNAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.122
    0.87%
    Piyasa değeriJPY 2,23T
    HacimJPY 27,51B
    2
    JPY 4.331,52
    0.72%
    Piyasa değeriJPY 522,84B
    HacimJPY 19,07B
    3
    JPY 2,95
    4.21%
    Piyasa değeriJPY 175,81B
    HacimJPY 5,44B
    5
    JPY 877,98
    0.51%
    Piyasa değeriJPY 122,18B
    HacimJPY 1,14B
    6
    JPY 214,2
    5.41%
    Piyasa değeriJPY 115,99B
    HacimJPY 7,03B
    9
    JPY 0,234288
    7.59%
    Piyasa değeriJPY 35,3B
    HacimJPY 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API