Cryptoshares (SHARES) Canlı Fiyat

Cryptoshares logo
SHARESCryptoshares
JPY 0,000829 -2.59%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0.01%
Dolaşımdaki miktar
0 SHARES
Yayın tarihi
-

Data provided by Coingecko API

SHARES Fiyat İstatistikleri

Fiyat / Cryptoshares Fiyatı Bugün

Cryptoshares Fiyatı
JPY 0,00082879

Fiyat Değişimi

JPY -0,000022070303
2.59%
24s Düşük / 24s Yüksek
JPY 0,00082827 / JPY 0,00093225

Alım Satım Hacmi

JPY 0,050876
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cryptoshares Arzı

Daloşımdaki Arz
0 SHARES
Toplam Arz
110.291.759,757 SHARES
Maks Arz
0 SHARES

Cryptoshares piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 91.409
0.01%

Dünkü Cryptoshares Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00082883455 / JPY 0,00082888029
Dünkü Açılış / Kapanış
JPY 0,00082883455 / JPY 0,00082888029
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 0,012928161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000004106657 / JPY 0,000011478702
30g Düşük/30g Yüksek
JPY 0,00082844374 / JPY 0,0014319036
90g Düşük/90g Yüksek
JPY 0,00060654619 / JPY 0,0016922063
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00060654619 / JPY 0,0016922063
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
JPY 37.628
100.00%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,00030858
168.59%

Data provided by Coingecko API

SHARES'den JPY'ye Dönüştürücü

Cryptoshares
CryptosharesSHARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptoshares Fiyat Tablosu (SHARES'den JPY'ye)

    SHARESJPY TradingView tarafından

    Cryptoshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptoshares Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,001692
    JPY 0
    JPY 0,001692
    JPY 0,000919
    25.08.2025
    JPY 0,001316
    JPY 0
    JPY 0,00143
    JPY 0,000793
    23.08.2025
    JPY 0,001614
    JPY 0
    JPY 0,001616
    JPY 0,001136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 59 saniye

    Explore Our Other Products for SHARES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.483
    1.13%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,57B
    2
    JPY 4.380,63
    0.93%
    Piyasa değeriJPY 529,56B
    HacimJPY 34,17B
    4
    JPY 2,8
    2.05%
    Piyasa değeriJPY 166,9B
    HacimJPY 7,21B
    5
    JPY 859,21
    0.40%
    Piyasa değeriJPY 119,65B
    HacimJPY 1,28B
    6
    JPY 202,22
    2.29%
    Piyasa değeriJPY 109,68B
    HacimJPY 10,76B
    9
    JPY 0,215861
    1.04%
    Piyasa değeriJPY 32,57B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API