Cryptoshares (SHARES) Canlı Fiyat

Cryptoshares logo
SHARESCryptoshares
GBP 0,000005+ 9.13%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0.01%
Dolaşımdaki miktar
0 SHARES
Yayın tarihi
-

Data provided by Coingecko API

SHARES Fiyat İstatistikleri

Fiyat / Cryptoshares Fiyatı Bugün

Cryptoshares Fiyatı
GBP 0,00000455

Fiyat Değişimi

GBP <0.000001
9.13%
24s Düşük / 24s Yüksek
GBP 0,00000415 / GBP 0,00000462

Alım Satım Hacmi

GBP 0,00480261
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cryptoshares Arzı

Daloşımdaki Arz
0 SHARES
Toplam Arz
110.291.759,757 SHARES
Maks Arz
0 SHARES

Cryptoshares piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 502,28
0.01%

Dünkü Cryptoshares Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000045541388 / GBP 0,0000045545428
Dünkü Açılış / Kapanış
GBP 0,0000045541388 / GBP 0,0000045545428
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 0,0048026081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000004106657 / GBP 0,000011478702
30g Düşük/30g Yüksek
GBP 0,0000041524567 / GBP 0,0000045991029
90g Düşük/90g Yüksek
GBP 0,0000030511394 / GBP 0,0000085160832
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000030511394 / GBP 0,0000085160832
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
GBP 206,01
100.00%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
GBP 0,00000162
181.26%

Data provided by Coingecko API

SHARES'den GBP'ye Dönüştürücü

Cryptoshares
CryptosharesSHARES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptoshares Fiyat Tablosu (SHARES'den GBP'ye)

    SHARESGBP TradingView tarafından

    Cryptoshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptoshares Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000005
    GBP 0,000004
    28.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000004
    26.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000008
    GBP 0,000003
    24.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 28 saniye

    Explore Our Other Products for SHARES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.348
    1.49%
    Piyasa değeriGBP 2,18T
    HacimGBP 27,04B
    2
    GBP 4.450,57
    3.46%
    Piyasa değeriGBP 537,56B
    HacimGBP 18,54B
    3
    GBP 2,86
    2.82%
    Piyasa değeriGBP 170,26B
    HacimGBP 3B
    5
    GBP 862,81
    0.94%
    Piyasa değeriGBP 120,09B
    HacimGBP 714,4M
    6
    GBP 206
    1.94%
    Piyasa değeriGBP 111,43B
    HacimGBP 5,91B
    9
    GBP 0,219014
    2.71%
    Piyasa değeriGBP 33,04B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API