Kinetic Kollective (NEBO) Canlı Fiyat

Kinetic Kollective logo
NEBOKinetic Kollective
0,705314 -0.50%
Piyasa değeri
€841.721
0.55%
Hacim (24s)
1.267
0.19%
Dolaşımdaki miktar
1.193.589 NEBO
Yayın tarihi
-

Data provided by Coingecko API

NEBO Fiyat İstatistikleri

Fiyat / Kinetic Kollective Fiyatı Bugün

Kinetic Kollective Fiyatı
€0,705314

Fiyat Değişimi

€-0,0035088221
0.50%
24s Düşük / 24s Yüksek
€0,702038 / €0,728042

Alım Satım Hacmi

€1.266,96
0.19%
Hacim / Piyasa Değeri
0,0015052018
Piyasa hakimiyeti
0,000024987605%
Piyasa sıralaması
#4182

Kinetic Kollective Arzı

Daloşımdaki Arz
1.193.588,667 NEBO
Toplam Arz
2.250.000 NEBO
Maks Arz
2.250.000 NEBO

Kinetic Kollective piyasa değeri

Piyasa Değeri
€841.721
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

€1.586.704
0.45%

Dünkü Kinetic Kollective Fiyatı

Dünkü Düşük / Yüksek
€0,70776065 / €0,70907758
Dünkü Açılış / Kapanış
€0,70776065 / €0,70907758
Dünkü Değişim
0.44%
Dünkü Hacim
€1.271,3557

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,82755772 / €0,90698878
30g Düşük/30g Yüksek
€0,70465196 / €0,72575181
90g Düşük/90g Yüksek
€0,70465196 / €0,72575181
52 Hafta Düşük / 52 Hafta Yüksek
€0,70465196 / €0,77290228
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
€29,56
97.61%
Tüm Zamanlar DüşükNis 10, 2025 (5 ay önce)
€0,343956
105.21%

Data provided by Coingecko API

NEBO'den EUR'ye Dönüştürücü

Kinetic Kollective
Kinetic KollectiveNEBO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinetic Kollective Fiyat Tablosu (NEBO'den EUR'ye)

    NEBOEUR TradingView tarafından

    Kinetic Kollective Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinetic Kollective Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,765569
    €0
    €0,772902
    €0,739702
    04.09.2025
    €0,760488
    €0,765569
    €0,769178
    €0,748466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 34 dakika ve 20 saniye

    Explore Our Other Products for NEBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.426
    0.22%
    Piyasa değeri€2,22T
    Hacim€38,2B
    2
    4.295,62
    0.28%
    Piyasa değeri€518,7B
    Hacim€27,81B
    3
    2,94
    1.80%
    Piyasa değeri€175,09B
    Hacim€6,23B
    5
    874,72
    0.93%
    Piyasa değeri€121,75B
    Hacim€1,12B
    6
    212,11
    2.14%
    Piyasa değeri€115,05B
    Hacim€10,29B
    9
    0,24
    0.95%
    Piyasa değeri€35,47B
    Hacim€3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4178
    0,01
    5.32%
    Piyasa değeri€845.375
    Hacim€26.480
    4179
    0,00084981
    2.77%
    Piyasa değeri€844.444
    Hacim€7.828
    4181
    0,0000855
    4.13%
    Piyasa değeri€843.352
    Hacim€7.740
    Piyasa değeri€841.768
    Hacim€408.877
    4186
    0,00302549
    0.21%
    Piyasa değeri€841.379
    Hacim€7.828

    Data provided by Coingecko API