Kinetic Kollective (NEBO) Canlı Fiyat

Kinetic Kollective logo
NEBOKinetic Kollective
GBP 0,611393 -1.32%
Piyasa değeri
GBP 729.752
0.37%
Hacim (24s)
GBP 605
0.02%
Dolaşımdaki miktar
1.193.589 NEBO
Yayın tarihi
-

Data provided by Coingecko API

NEBO Fiyat İstatistikleri

Fiyat / Kinetic Kollective Fiyatı Bugün

Kinetic Kollective Fiyatı
GBP 0,611393

Fiyat Değişimi

GBP -0,0081680641
1.32%
24s Düşük / 24s Yüksek
GBP 0,610609 / GBP 0,622228

Alım Satım Hacmi

GBP 605,28
0.02%
Hacim / Piyasa Değeri
0,00082943246
Piyasa hakimiyeti
0,000024917941%
Piyasa sıralaması
#4187

Kinetic Kollective Arzı

Daloşımdaki Arz
1.193.588,667 NEBO
Toplam Arz
2.250.000 NEBO
Maks Arz
2.250.000 NEBO

Kinetic Kollective piyasa değeri

Piyasa Değeri
GBP 729.752
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.375.635
0.01%

Dünkü Kinetic Kollective Fiyatı

Dünkü Düşük / Yüksek
GBP 0,61128988 / GBP 0,61139321
Dünkü Açılış / Kapanış
GBP 0,61139321 / GBP 0,61128988
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 605,27928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,82666618 / GBP 0,90698878
30g Düşük/30g Yüksek
GBP 0,61024102 / GBP 0,62962918
90g Düşük/90g Yüksek
GBP 0,6106087 / GBP 0,61139321
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,61024102 / GBP 0,6708343
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
GBP 25,68
97.62%
Tüm Zamanlar DüşükNis 10, 2025 (5 ay önce)
GBP 0,297723
105.36%

Data provided by Coingecko API

NEBO'den GBP'ye Dönüştürücü

Kinetic Kollective
Kinetic KollectiveNEBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinetic Kollective Fiyat Tablosu (NEBO'den GBP'ye)

    NEBOGBP TradingView tarafından

    Kinetic Kollective Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinetic Kollective Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,664103
    GBP 0
    GBP 0,670834
    GBP 0,642482
    04.09.2025
    GBP 0,658792
    GBP 0,664103
    GBP 0,666472
    GBP 0,648909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 15 saniye

    Explore Our Other Products for NEBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.875
    0.89%
    Piyasa değeriGBP 2,23T
    HacimGBP 43,48B
    2
    GBP 4.314,72
    1.12%
    Piyasa değeriGBP 520,87B
    HacimGBP 26,66B
    3
    GBP 2,96
    1.06%
    Piyasa değeriGBP 176,18B
    HacimGBP 4,85B
    5
    GBP 882,99
    0.18%
    Piyasa değeriGBP 122,87B
    HacimGBP 1,01B
    6
    GBP 219,36
    0.08%
    Piyasa değeriGBP 118,9B
    HacimGBP 8,37B
    9
    GBP 0,240376
    0.04%
    Piyasa değeriGBP 36,23B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4184
    GBP 0,04453384
    9.59%
    Piyasa değeriGBP 730.290
    HacimGBP 1.411
    4185
    GBP 0,00000207
    12.06%
    Piyasa değeriGBP 729.918
    HacimGBP 3,19M
    4186
    GBP 3,19
    0.96%
    Piyasa değeriGBP 729.255
    HacimGBP 84.819
    4188
    GBP 0,00597119
    0%
    Piyasa değeriGBP 752.623
    HacimGBP 0
    4189
    GBP 0,00145717
    0.03%
    Piyasa değeriGBP 728.586
    HacimGBP 87

    Data provided by Coingecko API