Kinetic Kollective (NEBO) Canlı Fiyat

Kinetic Kollective logo
NEBOKinetic Kollective
RUB 76,07+ 0.67%
Piyasa değeri
RUB 90,79M
0.66%
Hacim (24s)
RUB 7.645
0.50%
Dolaşımdaki miktar
1.193.589 NEBO
Yayın tarihi
-

Data provided by Coingecko API

NEBO Fiyat İstatistikleri

Fiyat / Kinetic Kollective Fiyatı Bugün

Kinetic Kollective Fiyatı
RUB 76,07

Fiyat Değişimi

RUB 0,504157
0.67%
24s Düşük / 24s Yüksek
RUB 74,61 / RUB 76,97

Alım Satım Hacmi

RUB 7.645,2
0.50%
Hacim / Piyasa Değeri
0,00008420756
Piyasa hakimiyeti
0,000028487853%
Piyasa sıralaması
#3970

Kinetic Kollective Arzı

Daloşımdaki Arz
1.193.588,667 NEBO
Toplam Arz
2.250.000 NEBO
Maks Arz
2.250.000 NEBO

Kinetic Kollective piyasa değeri

Piyasa Değeri
RUB 90.789.948
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 171.145.550
3.83%

Dünkü Kinetic Kollective Fiyatı

Dünkü Düşük / Yüksek
RUB 78,894769 / RUB 79,292509
Dünkü Açılış / Kapanış
RUB 79,292509 / RUB 78,894769
Dünkü Değişim
3.82%
Dünkü Hacim
RUB 79.432,087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,92690231 / RUB 0,9843452
30g Düşük/30g Yüksek
RUB 78,341044 / RUB 79,292509
90g Düşük/90g Yüksek
RUB 78,341044 / RUB 79,292509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,341044 / RUB 79,292509
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
RUB 2.689,19
97.17%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
RUB 32,55
133.72%

Data provided by Coingecko API

NEBO'den RUB'ye Dönüştürücü

Kinetic Kollective
Kinetic KollectiveNEBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinetic Kollective Fiyat Tablosu (NEBO'den RUB'ye)

    NEBORUB TradingView tarafından

    Kinetic Kollective Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinetic Kollective Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 78,341044
    RUB 0
    RUB 78,759642
    RUB 78,341044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 12 saniye

    Explore Our Other Products for NEBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.237
    2.00%
    Piyasa değeriRUB 2,24T
    HacimRUB 56,8B
    2
    RUB 4.614,28
    3.91%
    Piyasa değeriRUB 558,27B
    HacimRUB 52,78B
    3
    RUB 2,96
    2.40%
    Piyasa değeriRUB 175,91B
    HacimRUB 7,12B
    5
    RUB 863,08
    0.67%
    Piyasa değeriRUB 120,37B
    HacimRUB 2,22B
    6
    RUB 197,13
    4.60%
    Piyasa değeriRUB 106,67B
    HacimRUB 14,12B
    10
    RUB 0,219004
    5.54%
    Piyasa değeriRUB 33,01B
    HacimRUB 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3963
    RUB 0,456653
    0.83%
    Piyasa değeriRUB 91,5M
    HacimRUB 7,6M
    3959
    RUB 0,198484
    1.98%
    Piyasa değeriRUB 91,48M
    HacimRUB 21.019
    3953
    RUB 0,101639
    2.92%
    Piyasa değeriRUB 91,48M
    HacimRUB 223,34M
    3964
    RUB 0,01602023
    0.18%
    Piyasa değeriRUB 91,28M
    HacimRUB 2,94M
    3965
    RUB 0,01418566
    5.85%
    Piyasa değeriRUB 91,14M
    HacimRUB 20.906

    Data provided by Coingecko API