FITCOIN (FITCOIN) Canlı Fiyat

FITCOIN logo
FITCOINFITCOIN
RUB 0,103919 -2.43%
Piyasa değeri
RUB 93,74M
2.21%
Hacim (24s)
RUB 113.360.070
4.45%
Dolaşımdaki miktar
900.061.050 FITCOIN
Yayın tarihi
-

Data provided by Coingecko API

FITCOIN Fiyat İstatistikleri

Fiyat / FITCOIN Fiyatı Bugün

FITCOIN Fiyatı
RUB 0,103919

Fiyat Değişimi

RUB -0,0025870592
2.43%
24s Düşük / 24s Yüksek
RUB 0,093484 / RUB 0,109318

Alım Satım Hacmi

RUB 113.360.070
4.45%
Hacim / Piyasa Değeri
1,2092843
Piyasa hakimiyeti
0,000029833529%
Piyasa sıralaması
#3968

FITCOIN Arzı

Daloşımdaki Arz
900.061.048,325 FITCOIN
Toplam Arz
923.367.555,752 FITCOIN
Maks Arz
1.000.000.000 FITCOIN

FITCOIN piyasa değeri

Piyasa Değeri
RUB 93.741.456
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 96.168.831
9.85%

Dünkü FITCOIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,094696734 / RUB 0,09492165
Dünkü Açılış / Kapanış
RUB 0,09492165 / RUB 0,094696734
Dünkü Değişim
9.61%
Dünkü Hacim
RUB 124.186.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00095253568 / RUB 0,0014320238
30g Düşük/30g Yüksek
RUB 0,093882351 / RUB 0,10924013
90g Düşük/90g Yüksek
RUB 0,076750586 / RUB 0,10924013
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,076750586 / RUB 0,11526033
Tüm Zamanlar YüksekHaz 28, 2025 (1 ay önce)
RUB 0,654081
84.10%
Tüm Zamanlar DüşükAğu 21, 2025 (2 gün önce)
RUB 0,076612
35.74%

Data provided by Coingecko API

FITCOIN'den RUB'ye Dönüştürücü

FITCOIN
FITCOINFITCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FITCOIN Fiyat Tablosu (FITCOIN'den RUB'ye)

    FITCOINRUB TradingView tarafından

    FITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    FITCOIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,107243
    RUB 0
    RUB 0,109191
    RUB 0,093882
    22.08.2025
    RUB 0,081775
    RUB 0,107243
    RUB 0,10924
    RUB 0,081775
    21.08.2025
    RUB 0,097566
    RUB 0,081775
    RUB 0,097817
    RUB 0,076751
    20.08.2025
    RUB 0,090174
    RUB 0,097566
    RUB 0,101079
    RUB 0,090174
    19.08.2025
    RUB 0,105007
    RUB 0,090174
    RUB 0,105892
    RUB 0,089986
    18.08.2025
    RUB 0,110867
    RUB 0,105007
    RUB 0,110867
    RUB 0,104555
    17.08.2025
    RUB 0,11526
    RUB 0,110867
    RUB 0,11526
    RUB 0,109329

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 18 saniye

    Explore Our Other Products for FITCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.028
    0.76%
    Piyasa değeriRUB 2,29T
    HacimRUB 25,1B
    2
    RUB 4.758,95
    0.88%
    Piyasa değeriRUB 575,13B
    HacimRUB 22,45B
    3
    RUB 3,05
    1.73%
    Piyasa değeriRUB 181,64B
    HacimRUB 4,01B
    5
    RUB 875,69
    0.76%
    Piyasa değeriRUB 121,99B
    HacimRUB 1,33B
    6
    RUB 207,92
    5.15%
    Piyasa değeriRUB 112,56B
    HacimRUB 8,54B
    9
    RUB 0,235654
    1.93%
    Piyasa değeriRUB 35,51B
    HacimRUB 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3961
    RUB 0,20997
    1.72%
    Piyasa değeriRUB 94,15M
    HacimRUB 1,75M
    3966
    RUB 0,096797
    8.13%
    Piyasa değeriRUB 94,13M
    HacimRUB 2,95M
    3967
    RUB 0,217044
    0.37%
    Piyasa değeriRUB 93,99M
    HacimRUB 6.086
    3969
    RUB 0,15321
    26.23%
    Piyasa değeriRUB 93,7M
    HacimRUB 9,01M
    3976
    RUB 0,093655
    2.78%
    Piyasa değeriRUB 93,65M
    HacimRUB 13,67M

    Data provided by Coingecko API