CT100 INDEX (CT100) Canlı Fiyat

CT100 INDEX logo
CT100CT100 INDEX
JPY 0,000912 0.00%
Piyasa değeri
JPY 908.295
0%
Hacim (24s)
JPY 9.801
0%
Dolaşımdaki miktar
995.558.650 CT100
Yayın tarihi
-

Data provided by Coingecko API

CT100 Fiyat İstatistikleri

Fiyat / CT100 INDEX Fiyatı Bugün

CT100 INDEX Fiyatı
JPY 0,00091229

Alım Satım Hacmi

JPY 9.800,78
Hacim / Piyasa Değeri
0,010790305
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11321

CT100 INDEX Arzı

Daloşımdaki Arz
995.558.650,202 CT100
Toplam Arz
995.558.650,202 CT100
Maks Arz
999.318.419 CT100

CT100 INDEX piyasa değeri

Piyasa Değeri
JPY 908.295

Tamamen Seyreltilmiş
Piyasa değeri

JPY 908.236

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
JPY 0,03346602
97.27%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,0004934
84.90%

Data provided by Coingecko API

CT100'den JPY'ye Dönüştürücü

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT100 Safely with 3Commas

Use a proven backtested strategy for CT100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CT100 INDEX Fiyat Tablosu (CT100'den JPY'ye)

    CT100JPY TradingView tarafından

    CT100 INDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    CT100 INDEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Explore Our Other Products for CT100

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.080
    0.02%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,98B
    2
    JPY 4.471,2
    2.30%
    Piyasa değeriJPY 539,18B
    HacimJPY 29,63B
    3
    JPY 2,95
    1.87%
    Piyasa değeriJPY 175,62B
    HacimJPY 5,73B
    5
    JPY 871,87
    0.81%
    Piyasa değeriJPY 121,27B
    HacimJPY 1,71B
    6
    JPY 213,47
    2.62%
    Piyasa değeriJPY 115,52B
    HacimJPY 11,81B
    9
    JPY 0,221735
    0.43%
    Piyasa değeriJPY 33,4B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11318
    JPY 0,00091092
    0.79%
    Piyasa değeriJPY 910.916
    HacimJPY 2.148
    11319
    JPY 0,00091645
    0%
    Piyasa değeriJPY 915.606
    HacimJPY 0
    11320
    JPY 0,00092654
    1.24%
    Piyasa değeriJPY 908.008
    HacimJPY 7.740
    11322
    JPY 0,01241041
    1.76%
    Piyasa değeriJPY 904.786
    HacimJPY 734
    11323
    JPY 0,00093169
    0%
    Piyasa değeriJPY 904.053
    HacimJPY 1.633

    Data provided by Coingecko API