CT100 INDEX (CT100) Valor actual

CT100 INDEX logo
CT100CT100 INDEX
JPY 0,000912 0.00%
Capitalización de Mercado
JPY 908.295
0%
Volumen (24)
JPY 9801
0%
Suministro circulante
995.558.650 CT100
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CT100

Precio de hoy de CT100 INDEX

Precio de CT100 INDEX
JPY 0,00091229

Volumen de trading en

JPY 9800,78
Volumen/capitalización de mercado
0,010790305
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11332

Suministro de CT100 INDEX

Suministro circulante
995.558.650,202 CT100
Suministro total
995.558.650,202 CT100
Suministro máximo
999.318.419 CT100

Capitalización de mercado de CT100 INDEX

Capitalización de Mercado
JPY 908.295

Capitalización de mercado
completamente diluida

JPY 908.236

Historial de precios de CT100 INDEX

Máximo históriconov 1, 2024 (10 months ago)
JPY 0,03346602
97.27%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,0004934
84.90%

Data provided by Coingecko API

Conversor de CT100 a JPY

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT100 Safely with 3Commas

Use a proven backtested strategy for CT100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CT100 INDEX a Japanese yen en tiempo real (CT100 a JPY)

    CT100JPY by TradingView

    CT100 INDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    CT100 INDEX Histórico de Precios (JPY)

    Fecha
    Sin datos

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 31 seconds

    Explore Our Other Products for CT100

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.372
    3.46%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,98B
    2
    JPY 4326,02
    3.25%
    Capitalización de MercadoJPY 522,64B
    VolumenJPY 36,63B
    3
    JPY 2,83
    4.74%
    Capitalización de MercadoJPY 168,44B
    VolumenJPY 7,53B
    5
    JPY 856,37
    1.93%
    Capitalización de MercadoJPY 119,26B
    VolumenJPY 1,58B
    6
    JPY 203,86
    2.37%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 13,6B
    9
    JPY 0,212117
    3.73%
    Capitalización de MercadoJPY 32B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    11329
    JPY 0,00090976
    3.09%
    Capitalización de MercadoJPY 908.956
    VolumenJPY 5794
    11330
    JPY 0,00090819
    1.99%
    Capitalización de MercadoJPY 908.190
    VolumenJPY 908
    11331
    JPY 0,00092654
    0%
    Capitalización de MercadoJPY 908.008
    VolumenJPY 7740
    11333
    JPY 0,00093169
    0%
    Capitalización de MercadoJPY 904.053
    VolumenJPY 1633
    11334
    JPY 0,00096405
    0%
    Capitalización de MercadoJPY 907.587
    VolumenJPY 975

    Data provided by Coingecko API