CTOC (CTOC) Canlı Fiyat

CTOC logo
CTOCCTOC
ETH 0,000011 -1.91%
Piyasa değeri
ETH 684
1.59%
Hacim (24s)
ETH 8
0.56%
Dolaşımdaki miktar
60.029.004 CTOC
Yayın tarihi
-

Data provided by Coingecko API

CTOC Fiyat İstatistikleri

Fiyat / CTOC Fiyatı Bugün

CTOC Fiyatı
ETH 0,00001139

Fiyat Değişimi

ETH <0.000001
1.91%
24s Düşük / 24s Yüksek
ETH 0,00001124 / ETH 0,00001161

Alım Satım Hacmi

ETH 8,409479
0.56%
Hacim / Piyasa Değeri
0,012303428
Piyasa hakimiyeti
0,000078576068%
Piyasa sıralaması
#2838

CTOC Arzı

Daloşımdaki Arz
60.029.003,629 CTOC
Toplam Arz
5.000.000.000 CTOC
Maks Arz
5.000.000.000 CTOC

CTOC piyasa değeri

Piyasa Değeri
ETH 683,507
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 56.931
2.06%

Dünkü CTOC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011619491 / ETH 0,000011632337
Dünkü Açılış / Kapanış
ETH 0,000011632337 / ETH 0,000011619491
Dünkü Değişim
2.03%
Dünkü Hacim
ETH 8,4118072

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,050360457 / ETH 0,050761039
30g Düşük/30g Yüksek
ETH 0,000011476469 / ETH 0,000011765297
90g Düşük/90g Yüksek
ETH 0,000010815941 / ETH 0,000011765297
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000010234525 / ETH 0,000011765297
Tüm Zamanlar YüksekAğu 2, 2025 (29 gün önce)
ETH 0,00004548
74.91%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,00001022
11.71%

Data provided by Coingecko API

CTOC'den ETH'ye Dönüştürücü

CTOC
CTOCCTOC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CTOC Fiyat Tablosu (CTOC'den ETH'ye)

    CTOCETH TradingView tarafından

    CTOC Borsaları

    Instant crypto to crypto exchange coming soon!

    CTOC Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    28.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    26.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    25.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    24.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 44 dakika ve 32 saniye

    Explore Our Other Products for CTOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.694
    0.09%
    Piyasa değeriETH 2,16T
    HacimETH 25,32B
    2
    eth
    EthereumETH
    ETH 4.435,67
    1.56%
    Piyasa değeriETH 535,29B
    HacimETH 21,44B
    4
    ETH 2,79
    0.69%
    Piyasa değeriETH 166,18B
    HacimETH 2,65B
    5
    ETH 861,93
    0.15%
    Piyasa değeriETH 120,04B
    HacimETH 720,39M
    6
    ETH 203,63
    0.83%
    Piyasa değeriETH 110,16B
    HacimETH 4,91B
    9
    ETH 0,215474
    0.14%
    Piyasa değeriETH 32,49B
    HacimETH 988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2835
    ETH 0,00000088
    0.85%
    Piyasa değeriETH 684
    HacimETH 6
    2836
    ETH 0,00000829
    5.66%
    Piyasa değeriETH 684
    HacimETH 0
    2837
    ETH 0
    11.23%
    Piyasa değeriETH 684
    HacimETH 17
    2839
    ETH 0,00000011
    4.50%
    Piyasa değeriETH 683
    HacimETH 62
    2841
    ETH 0,00004789
    2.20%
    Piyasa değeriETH 676
    HacimETH 0

    Data provided by Coingecko API