Gaia (SN57) Canlı Fiyat

Gaia logo
SN57Gaia
ETH 0,00022 -2.19%
Piyasa değeri
ETH 528
1.52%
Hacim (24s)
ETH 1
2.76%
Dolaşımdaki miktar
2.402.698 SN57
Yayın tarihi
-

Data provided by Coingecko API

SN57 Fiyat İstatistikleri

Fiyat / Gaia Fiyatı Bugün

Gaia Fiyatı
ETH 0,00021962

Fiyat Değişimi

ETH -0,0000049270507
2.19%
24s Düşük / 24s Yüksek
ETH 0,00021808 / ETH 0,00022489

Alım Satım Hacmi

ETH 1,102696
2.76%
Hacim / Piyasa Değeri
0,0020896663
Piyasa hakimiyeti
0,000060663322%
Piyasa sıralaması
#3109

Gaia Arzı

Daloşımdaki Arz
2.402.697,511 SN57
Toplam Arz
2.402.697,511 SN57
Maks Arz
21.000.000 SN57

Gaia piyasa değeri

Piyasa Değeri
ETH 527,69
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 527,69
1.68%

Dünkü Gaia Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022280063 / ETH 0,00022393736
Dünkü Açılış / Kapanış
ETH 0,00022280063 / ETH 0,00022393736
Dünkü Değişim
1.68%
Dünkü Hacim
ETH 1,0757263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,95175624 / ETH 1,0851836
30g Düşük/30g Yüksek
ETH 0,00022280063 / ETH 0,00023116637
90g Düşük/90g Yüksek
ETH 0,00022280063 / ETH 0,00023844813
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022280063 / ETH 0,00023844813
Tüm Zamanlar YüksekHaz 13, 2025 (2 ay önce)
ETH 0,00157124
86.00%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00021808
0.84%

Data provided by Coingecko API

SN57'den ETH'ye Dönüştürücü

Gaia
GaiaSN57
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Fiyat Tablosu (SN57'den ETH'ye)

    SN57ETH TradingView tarafından

    Gaia Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000223
    30.08.2025
    ETH 0,000233
    ETH 0,00023
    ETH 0,000236
    ETH 0,00023
    29.08.2025
    ETH 0,000238
    ETH 0,000233
    ETH 0,000238
    ETH 0,000232
    28.08.2025
    ETH 0,000226
    ETH 0,000238
    ETH 0,000238
    ETH 0,000225
    27.08.2025
    ETH 0,000224
    ETH 0,000226
    ETH 0,000227
    ETH 0,000223
    26.08.2025
    ETH 0,000228
    ETH 0,000224
    ETH 0,000231
    ETH 0,000224
    25.08.2025
    ETH 0,000237
    ETH 0,000228
    ETH 0,000237
    ETH 0,000226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for SN57

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.264
    0.10%
    Piyasa değeriETH 2,18T
    HacimETH 39,14B
    2
    eth
    EthereumETH
    ETH 4.349,28
    3.08%
    Piyasa değeriETH 524,81B
    HacimETH 27,95B
    4
    ETH 2,76
    2.17%
    Piyasa değeriETH 163,92B
    HacimETH 7,41B
    5
    ETH 847,51
    2.06%
    Piyasa değeriETH 117,9B
    HacimETH 1,49B
    6
    ETH 199,35
    3.01%
    Piyasa değeriETH 107,77B
    HacimETH 6,99B
    9
    ETH 0,21269
    2.56%
    Piyasa değeriETH 32,08B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3106
    ETH 0,00002522
    9.98%
    Piyasa değeriETH 529
    HacimETH 0
    3107
    Piyasa değeriETH 528
    HacimETH 0
    3108
    ETH 0,00000057
    1.33%
    Piyasa değeriETH 528
    HacimETH 1
    3118
    ETH 0
    3.71%
    Piyasa değeriETH 527
    HacimETH 30
    3110
    ETH 0,0000362
    5.40%
    Piyasa değeriETH 525
    HacimETH 11

    Data provided by Coingecko API