CTOC (CTOC) Canlı Fiyat

CTOC logo
CTOCCTOC
GBP 0,037368 -0.14%
Piyasa değeri
GBP 2,24M
0.14%
Hacim (24s)
GBP 40.852
1.01%
Dolaşımdaki miktar
60.029.004 CTOC
Yayın tarihi
-

Data provided by Coingecko API

CTOC Fiyat İstatistikleri

Fiyat / CTOC Fiyatı Bugün

CTOC Fiyatı
GBP 0,03736797

Fiyat Değişimi

GBP -0,000052217179
0.14%
24s Düşük / 24s Yüksek
GBP 0,03667002 / GBP 0,03754309

Alım Satım Hacmi

GBP 40.852
1.01%
Hacim / Piyasa Değeri
0,018211792
Piyasa hakimiyeti
0,000075923147%
Piyasa sıralaması
#2818

CTOC Arzı

Daloşımdaki Arz
60.029.003,629 CTOC
Toplam Arz
5.000.000.000 CTOC
Maks Arz
5.000.000.000 CTOC

CTOC piyasa değeri

Piyasa Değeri
GBP 2.243.162
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 186.839.850
0.88%

Dünkü CTOC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,036980251 / GBP 0,037100673
Dünkü Açılış / Kapanış
GBP 0,036980251 / GBP 0,037100673
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 38.524,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,049929041 / GBP 0,050761039
30g Düşük/30g Yüksek
GBP 0,03691259 / GBP 0,038204399
90g Düşük/90g Yüksek
GBP 0,03691259 / GBP 0,038211198
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,03691259 / GBP 0,038211198
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 0,117353
68.27%
Tüm Zamanlar DüşükAğu 17, 2025 (15 gün önce)
GBP 0,0364736
2.08%

Data provided by Coingecko API

CTOC'den GBP'ye Dönüştürücü

CTOC
CTOCCTOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CTOC Fiyat Tablosu (CTOC'den GBP'ye)

    CTOCGBP TradingView tarafından

    CTOC Borsaları

    Instant crypto to crypto exchange coming soon!

    CTOC Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,037497
    GBP 0
    GBP 0,037525
    GBP 0,036913
    31.08.2025
    GBP 0,037418
    GBP 0,037497
    GBP 0,038211
    GBP 0,037376
    30.08.2025
    GBP 0,037415
    GBP 0,037418
    GBP 0,037587
    GBP 0,037379
    29.08.2025
    GBP 0,037303
    GBP 0,037415
    GBP 0,037583
    GBP 0,037279
    28.08.2025
    GBP 0,037307
    GBP 0,037303
    GBP 0,037338
    GBP 0,037246
    27.08.2025
    GBP 0,037412
    GBP 0,037307
    GBP 0,037521
    GBP 0,037315
    26.08.2025
    GBP 0,037546
    GBP 0,037412
    GBP 0,037605
    GBP 0,037376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 32 dakika ve 55 saniye

    Explore Our Other Products for CTOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.253
    2.58%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,28B
    2
    GBP 4.372,98
    0.14%
    Piyasa değeriGBP 527,91B
    HacimGBP 30,47B
    4
    GBP 2,8
    2.32%
    Piyasa değeriGBP 166,31B
    HacimGBP 7,42B
    5
    GBP 852,6
    0.17%
    Piyasa değeriGBP 118,68B
    HacimGBP 1,58B
    6
    GBP 202,37
    2.39%
    Piyasa değeriGBP 109,6B
    HacimGBP 6,95B
    9
    GBP 0,213135
    1.64%
    Piyasa değeriGBP 32,13B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2810
    GBP 0,00228764
    0.86%
    Piyasa değeriGBP 2,25M
    HacimGBP 162.493
    2811
    GBP 0,01084718
    1.97%
    Piyasa değeriGBP 2,25M
    HacimGBP 2.486
    2812
    GBP 0,00445828
    0.88%
    Piyasa değeriGBP 2,25M
    HacimGBP 12.859
    2805
    GBP 0,00000085
    1.49%
    Piyasa değeriGBP 2,24M
    HacimGBP 40.494
    2813
    GBP 0,370038
    2.25%
    Piyasa değeriGBP 2,24M
    HacimGBP 138.099

    Data provided by Coingecko API