Curetopia (CURES) Canlı Fiyat

Curetopia logo
CURESCuretopia
GBP 0,040012 -11.26%
Piyasa değeri
GBP 1,57M
13.41%
Hacim (24s)
GBP 32.245
2.30%
Dolaşımdaki miktar
39.377.794 CURES
Yayın tarihi
-

Data provided by Coingecko API

CURES Fiyat İstatistikleri

Fiyat / Curetopia Fiyatı Bugün

Curetopia Fiyatı
GBP 0,04001151

Fiyat Değişimi

GBP -0,0050785483
11.26%
24s Düşük / 24s Yüksek
GBP 0,03957513 / GBP 0,04515271

Alım Satım Hacmi

GBP 32.245
2.30%
Hacim / Piyasa Değeri
0,020495958
Piyasa hakimiyeti
0,000053248541%
Piyasa sıralaması
#3169

Curetopia Arzı

Daloşımdaki Arz
39.377.794,493 CURES
Toplam Arz
99.999.960,213 CURES
Maks Arz
1.000.000.000 CURES

Curetopia piyasa değeri

Piyasa Değeri
GBP 1.573.237
13.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.995.238
15.44%

Dünkü Curetopia Fiyatı

Dünkü Düşük / Yüksek
GBP 0,046754212 / GBP 0,047743362
Dünkü Açılış / Kapanış
GBP 0,046754212 / GBP 0,047743362
Dünkü Değişim
15.32%
Dünkü Hacim
GBP 12.715,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,055482497 / GBP 0,080105815
30g Düşük/30g Yüksek
GBP 0,045960593 / GBP 0,048450144
90g Düşük/90g Yüksek
GBP 0,045455964 / GBP 0,054173333
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,045455964 / GBP 0,070600973
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
GBP 0,091505
56.32%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,01213247
229.45%

Data provided by Coingecko API

CURES'den GBP'ye Dönüştürücü

Curetopia
CuretopiaCURES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CURES Safely with 3Commas

Use a proven backtested strategy for CURES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curetopia Fiyat Tablosu (CURES'den GBP'ye)

    CURESGBP TradingView tarafından

    Curetopia Borsaları

    Instant crypto to crypto exchange coming soon!

    Curetopia Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,04712
    GBP 0
    GBP 0,04845
    GBP 0,046747
    30.08.2025
    GBP 0,046976
    GBP 0,04712
    GBP 0,05013
    GBP 0,0459
    29.08.2025
    GBP 0,049814
    GBP 0,046976
    GBP 0,051713
    GBP 0,045456
    28.08.2025
    GBP 0,049897
    GBP 0,049814
    GBP 0,054173
    GBP 0,049136
    27.08.2025
    GBP 0,051811
    GBP 0,049897
    GBP 0,05629
    GBP 0,046597
    26.08.2025
    GBP 0,058184
    GBP 0,051811
    GBP 0,058942
    GBP 0,054115
    25.08.2025
    GBP 0,070601
    GBP 0,058184
    GBP 0,070601
    GBP 0,055796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 28 saniye

    Explore Our Other Products for CURES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.927
    0.73%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,98B
    2
    GBP 4.293
    2.14%
    Piyasa değeriGBP 517,47B
    HacimGBP 31,33B
    4
    GBP 2,74
    1.32%
    Piyasa değeriGBP 163,03B
    HacimGBP 8,28B
    5
    GBP 845,79
    1.42%
    Piyasa değeriGBP 117,64B
    HacimGBP 1,67B
    6
    GBP 196,02
    2.54%
    Piyasa değeriGBP 105,94B
    HacimGBP 7,55B
    10
    GBP 0,209136
    2.17%
    Piyasa değeriGBP 31,47B
    HacimGBP 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3157
    GBP 0,00162389
    8.89%
    Piyasa değeriGBP 1,58M
    HacimGBP 26.039
    3163
    GBP 0,00157809
    24.19%
    Piyasa değeriGBP 1,58M
    HacimGBP 23.988
    3165
    GBP 0,06806
    5.52%
    Piyasa değeriGBP 1,58M
    HacimGBP 23.250
    Piyasa değeriGBP 1,57M
    HacimGBP 11.378
    3170
    GBP 0,00157149
    3.66%
    Piyasa değeriGBP 1,57M
    HacimGBP 134.714

    Data provided by Coingecko API