Arcas (ARCAS) Canlı Fiyat

Arcas logo
ARCASArcas
GBP 0,023969 -1.72%
Piyasa değeri
GBP 1,66M
1.88%
Hacim (24s)
GBP 234
0.12%
Dolaşımdaki miktar
69.433.158 ARCAS
Yayın tarihi
-

Data provided by Coingecko API

ARCAS Fiyat İstatistikleri

Fiyat / Arcas Fiyatı Bugün

Arcas Fiyatı
GBP 0,0239691

Fiyat Değişimi

GBP -0,00042022438
1.72%
24s Düşük / 24s Yüksek
GBP 0,02391108 / GBP 0,02499561

Alım Satım Hacmi

GBP 233,85
0.12%
Hacim / Piyasa Değeri
0,00014051374
Piyasa hakimiyeti
0,000056329011%
Piyasa sıralaması
#3172

Arcas Arzı

Daloşımdaki Arz
69.433.158 ARCAS
Toplam Arz
99.433.158 ARCAS
Maks Arz
100.000.000 ARCAS

Arcas piyasa değeri

Piyasa Değeri
GBP 1.664.250
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.383.323
0.92%

Dünkü Arcas Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024185087 / GBP 0,024196891
Dünkü Açılış / Kapanış
GBP 0,024185087 / GBP 0,024196891
Dünkü Değişim
0.92%
Dünkü Hacim
GBP 35,816231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,031161891 / GBP 0,035022532
30g Düşük/30g Yüksek
GBP 0,023174785 / GBP 0,025713695
90g Düşük/90g Yüksek
GBP 0,023174785 / GBP 0,025713695
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,023174785 / GBP 0,025898497
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 1,57
98.48%
Tüm Zamanlar DüşükEki 26, 2023 (1 yıl önce)
GBP 0,00006679
35705.87%

Data provided by Coingecko API

ARCAS'den GBP'ye Dönüştürücü

Arcas
ArcasARCAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcas Fiyat Tablosu (ARCAS'den GBP'ye)

    ARCASGBP TradingView tarafından

    Arcas Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcas Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,024033
    GBP 0
    GBP 0,025714
    GBP 0,023391
    26.08.2025
    GBP 0,023502
    GBP 0,024033
    GBP 0,024028
    GBP 0,023175
    25.08.2025
    GBP 0,024764
    GBP 0,023502
    GBP 0,025638
    GBP 0,023352
    24.08.2025
    GBP 0,024583
    GBP 0,024764
    GBP 0,024768
    GBP 0,023639
    23.08.2025
    GBP 0,024879
    GBP 0,024583
    GBP 0,025898
    GBP 0,024229
    22.08.2025
    GBP 0,023296
    GBP 0,024879
    GBP 0,025296
    GBP 0,023242
    21.08.2025
    GBP 0,024066
    GBP 0,023296
    GBP 0,024219
    GBP 0,023231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 45 dakika ve 17 saniye

    Explore Our Other Products for ARCAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.958
    0.37%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,03B
    2
    GBP 4.466,44
    2.65%
    Piyasa değeriGBP 538,57B
    HacimGBP 29,51B
    3
    GBP 2,95
    2.04%
    Piyasa değeriGBP 175,54B
    HacimGBP 5,78B
    5
    GBP 871,09
    0.72%
    Piyasa değeriGBP 121,21B
    HacimGBP 1,66B
    6
    GBP 213,68
    2.69%
    Piyasa değeriGBP 115,4B
    HacimGBP 11,85B
    9
    GBP 0,22156
    0.68%
    Piyasa değeriGBP 33,36B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3167
    GBP 0,01661316
    5.58%
    Piyasa değeriGBP 1,67M
    HacimGBP 103.852
    Piyasa değeriGBP 1,67M
    HacimGBP 16.516
    3169
    GBP 0,03544285
    2.89%
    Piyasa değeriGBP 1,67M
    HacimGBP 4.683
    3171
    GBP 0,079242
    13.75%
    Piyasa değeriGBP 1,66M
    HacimGBP 3.294
    3154
    GBP 0,069013
    2.96%
    Piyasa değeriGBP 1,66M
    HacimGBP 45.823

    Data provided by Coingecko API