CyberVein (CVT) Canlı Fiyat

CyberVein logo
CVTCyberVein
JPY 0,033423+ 0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2
0.04%
Dolaşımdaki miktar
0 CVT
Yayın tarihi
-

Data provided by Coingecko API

CVT Fiyat İstatistikleri

Fiyat / CyberVein Fiyatı Bugün

CyberVein Fiyatı
JPY 0,03342325

Fiyat Değişimi

JPY 0,00002391
0.07%
24s Düşük / 24s Yüksek
JPY 0,03339934 / JPY 0,03343079

Alım Satım Hacmi

JPY 2,04
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CyberVein Arzı

Daloşımdaki Arz
0 CVT
Toplam Arz
2.147.483.648 CVT
Maks Arz
0 CVT

CyberVein piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.775.877
0.02%

Dünkü CyberVein Fiyatı

Dünkü Düşük / Yüksek
JPY 0,033409816 / JPY 0,033424582
Dünkü Açılış / Kapanış
JPY 0,033424582 / JPY 0,033409816
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 61,601505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020413193 / JPY 0,00026143844
30g Düşük/30g Yüksek
JPY 0,033336322 / JPY 0,03867787
90g Düşük/90g Yüksek
JPY 0,033336322 / JPY 0,033714768
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030014539 / JPY 0,038856126
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
JPY 40,58
99.92%
Tüm Zamanlar DüşükHaz 20, 2023 (2 yıl önce)
JPY 0,01324936
152.26%

Data provided by Coingecko API

CVT'den JPY'ye Dönüştürücü

CyberVein
CyberVeinCVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVT Safely with 3Commas

Use a proven backtested strategy for CVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CyberVein Fiyat Tablosu (CVT'den JPY'ye)

    CVTJPY TradingView tarafından

    CyberVein Borsaları

    Instant crypto to crypto exchange coming soon!

    CyberVein Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,033374
    JPY 0
    JPY 0,033648
    JPY 0,033336
    04.09.2025
    JPY 0,03369
    JPY 0,033374
    JPY 0,038678
    JPY 0,033639
    03.09.2025
    JPY 0,038743
    JPY 0,03369
    JPY 0,038856
    JPY 0,033733
    02.09.2025
    JPY 0,030257
    JPY 0,038743
    JPY 0,030395
    JPY 0,030257
    30.08.2025
    JPY 0,030016
    JPY 0
    JPY 0,030017
    JPY 0,030015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 50 saniye

    Explore Our Other Products for CVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.248
    0.50%
    Piyasa değeriJPY 2,19T
    HacimJPY 25,72B
    2
    JPY 4.280,79
    0.22%
    Piyasa değeriJPY 515,76B
    HacimJPY 15,66B
    4
    JPY 2,8
    0.55%
    Piyasa değeriJPY 166,89B
    HacimJPY 2,72B
    5
    JPY 859,28
    1.19%
    Piyasa değeriJPY 119,66B
    HacimJPY 971,01M
    6
    JPY 200,6
    0.82%
    Piyasa değeriJPY 108,3B
    HacimJPY 3,48B
    9
    JPY 0,214215
    0.16%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API