CyberVein (CVT) Live Price

CyberVein logo
CVTCyberVein
JPY 0.033425 -0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 62
0.04%
Circulating Supply
0 CVT
Issue Date
-

Data provided by Coingecko API

CVT price Statistics

CyberVein Price Today

CyberVein Price
JPY 0.03342458

Price Change

JPY -0.00021971458
0.65%
24h Low / 24h High
JPY 0.03332127 / JPY 0.03364737

Trading Volume

JPY 61.6
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberVein Supply

Circulating Supply
0 CVT
Total Supply
2,147,483,648 CVT
Max Supply
0 CVT

CyberVein Market Cap

Fully Diluted
Market Cap

JPY 71,778,743
0.02%

CyberVein Price Yesterday

Yesterday's Low / High
JPY 0.033409816 / JPY 0.033424582
Yesterday's Open / Close
JPY 0.033424582 / JPY 0.033409816
Yesterday's Change
0.02%
Yesterday's Volume
JPY 61.601505

CyberVein Price History

7d Low / 7d High
JPY 0.00020413193 / JPY 0.00026143844
30d Low / 30d High
JPY 0.033336322 / JPY 0.03867787
90d Low / 90d High
JPY 0.033336322 / JPY 0.033714768
52 Week Low / 52 Week High
JPY 0.030014539 / JPY 0.038856126
All Time HighApr 9, 2021 (4 years ago)
JPY 40.58
99.92%
All Time LowJun 20, 2023 (2 years ago)
JPY 0.01324936
152.27%

Data provided by Coingecko API

CVT to JPY converter

CyberVein
CyberVeinCVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVT Safely with 3Commas

Use a proven backtested strategy for CVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CyberVein Price Chart (CVT to JPY)

    CVTJPY by TradingView

    CyberVein Exchanges

    Instant crypto to crypto exchange coming soon!

    CyberVein Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.033374
    JPY 0
    JPY 0.033648
    JPY 0.033336
    9/4/2025
    JPY 0.03369
    JPY 0.033374
    JPY 0.038678
    JPY 0.033639
    9/3/2025
    JPY 0.038743
    JPY 0.03369
    JPY 0.038856
    JPY 0.033733
    9/2/2025
    JPY 0.030257
    JPY 0.038743
    JPY 0.030395
    JPY 0.030257
    8/30/2025
    JPY 0.030016
    JPY 0
    JPY 0.030017
    JPY 0.030015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 24 seconds

    Explore Our Other Products for CVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,647
    0.09%
    Market CapJPY 2.2T
    VolumeJPY 56.31B
    2
    JPY 4,306.71
    0.20%
    Market CapJPY 519.83B
    VolumeJPY 37.85B
    4
    JPY 2.82
    0.69%
    Market CapJPY 167.87B
    VolumeJPY 6.51B
    5
    JPY 850.01
    0.75%
    Market CapJPY 118.31B
    VolumeJPY 974.92M
    6
    JPY 203.44
    0.47%
    Market CapJPY 110.11B
    VolumeJPY 7.54B
    9
    JPY 0.217915
    2.56%
    Market CapJPY 32.86B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API