CyberVein (CVT) Live Price

CyberVein logo
CVTCyberVein
JPY 0.052124+10.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,289,201
5.33%
Circulating Supply
0 CVT
Issue Date
-

Data provided by Coingecko API

CVT price Statistics

CyberVein Price Today

CyberVein Price
JPY 0.052124

Price Change

JPY 0.00482853
10.21%
24h Low / 24h High
JPY 0.04649933 / JPY 0.055458

Trading Volume

JPY 4,289,201
5.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberVein Supply

Circulating Supply
0 CVT
Total Supply
2,147,483,648 CVT
Max Supply
0 CVT

CyberVein Market Cap

Fully Diluted
Market Cap

JPY 112,003,610
2.93%

CyberVein Price Yesterday

Yesterday's Low / High
JPY 0.05224959 / JPY 0.05521565
Yesterday's Open / Close
JPY 0.05224959 / JPY 0.05521565
Yesterday's Change
2.99%
Yesterday's Volume
JPY 4,732,382.8

CyberVein Price History

7d Low / 7d High
JPY 0.0002686924 / JPY 0.00039032661
30d Low / 30d High
JPY 0.046752429 / JPY 0.056060693
90d Low / 90d High
JPY 0.041829436 / JPY 0.060362421
52 Week Low / 52 Week High
JPY 0.041556907 / JPY 0.060362421
All Time HighApr 9, 2021 (3 years ago)
JPY 40.58
99.87%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.01324936
296.67%

Data provided by Coingecko API

CVT to JPY converter

CyberVein
CyberVeinCVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberVein Price Chart (CVT to JPY)

CVTJPY by TradingView

CyberVein Exchanges

Instant crypto to crypto exchange coming soon!

CyberVein Historical Price Data (JPY)

Date
4/20/2024
JPY 0.049311
JPY 0
JPY 0.055216
JPY 0.046752
4/19/2024
JPY 0.058593
JPY 0.049311
JPY 0.059303
JPY 0.05176
4/18/2024
JPY 0.05361
JPY 0.058593
JPY 0.060362
JPY 0.052605
4/17/2024
JPY 0.044386
JPY 0.05361
JPY 0.055109
JPY 0.041829
4/16/2024
JPY 0.051406
JPY 0.044386
JPY 0.053626
JPY 0.041557
4/15/2024
JPY 0.049638
JPY 0.051406
JPY 0.052856
JPY 0.049383
4/14/2024
JPY 0.043399
JPY 0.049638
JPY 0.051818
JPY 0.043399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,141
2.06%
Market CapJPY 1.28T
VolumeJPY 18B
2
JPY 3,169.42
3.77%
Market CapJPY 380.13B
VolumeJPY 10.32B
4
JPY 579.53
4.10%
Market CapJPY 89.03B
VolumeJPY 1.02B
8
JPY 0.53146
2.15%
Market CapJPY 29.22B
VolumeJPY 933.11M
11
JPY 0.503436
5.26%
Market CapJPY 17.76B
VolumeJPY 425.01M
585
JPY 0.997949
0.32%
Market CapJPY 70.62M
VolumeJPY 582,897

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API